TIANNENG POWER INTERNATIONAL LIMITED Quotes Tianneng Power International Limited
Equities
819
KYG8655K1094
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 HKD | +0.33% |
|
-0.66% | -8.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.12 $ | 6.14 $ | 6.23 $ | 6.02 $ | 6.04 $ |
| Volume | 2 662 000 | 2 860 000 | 4 995 400 | 10 588 000 | 912 001 |
| Change | +0.66% | +0.33% | +1.47% | -3.37% | +0.33% |
| Opening | 6.11 | 6.12 | 6.16 | 5.90 | 6.06 |
| High | 6.15 | 6.17 | 6.23 | 6.05 | 6.06 |
| Low | 6.09 | 6.10 | 6.12 | 5.81 | 6.01 |
Performance
| 1 day | -3.37% | ||
| 1 week | -1.95% | ||
| Current month | -17.87% | ||
| 1 month | -17.87% | ||
| 3 months | +0.33% | ||
| 6 months | -16.85% | ||
| Current year | -8.65% | ||
| 1 year | -33.77% | ||
| 3 years | -58.88% | ||
| 5 years | -15.80% | ||
| 10 years | +117.33% |
Volumes
marketsDaily volume
10 588 000
Estimated daily volume
10 588 000
Avg. Volume 20 sessions
2 927 659
Daily volume ratio
3.62
Avg. Volume 20 sessions HKD
17 624 507.18
Avg. Volume 20 sessions USD
2 252 570.64
Record volume 1
161 257 400
Record volume 2
154 334 000
Record volume 3
99 321 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 480 733 484
Capitalization (USD)
896 207 672
Net sales (CNY)
83 890 973 000
Net sales (USD)
11 601 114 874
Number of employees
25 776
Sales / Employee (CNY)
3 254 616
Sales / Employee (USD)
450 074
Free-Float
58.97 %
Free-Float capitalization (HKD)
3 821 510 596
Free-Float capitalization (USD)
528 469 057
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.81
6.23
1 month
5.817.00
Current year
5.617.44
1 year
5.6111.04
3 years
5.5016.42
5 years
4.4322.55
10 years
1.8022.55
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.42
Moving average 50 days
6.64
Moving average 100 days
6.44
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
34.99
RSI 14 days
37.51
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | -1.95% | -8.65% | -33.77% | 896M | ||
| +2.04% | +2.04% | -20.86% | -21.43% | 2.69B | ||
| +3.47% | +5.30% | +4.12% | -12.49% | 1.3B | ||
| -0.69% | +7.63% | +72.16% | +86.94% | 961M | ||
| +6.13% | +18.61% | -39.49% | -58.76% | 358M | ||
| -1.75% | +1.20% | +15.86% | -25.99% | 308M | ||
| -0.10% | +0.40% | +15.81% | -11.32% | 211M | ||
| 0.00% | +0.72% | -3.47% | -15.76% | 196M | ||
| +0.47% | -1.83% | -14.06% | -4.46% | 86.16M | ||
| Average | +0.69% | +3.85% | +2.38% | -10.78% | ||
| Weighted average by Cap. | +1.14% | +3.29% | +0.42% | -7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bc2e.JBOIGS_896TWx2Y4SUkZ78tbcARYSjnk1QxHjMZefrM.UmXDXxzIhca09CBeJ38rupkBHmkJHnPR4kMS-J4zEMB-ZtlwY6u59I63BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 6.02 | 66,000 | 9,310,000 |
| 03:59:50 am | 6.02 | 2,000 | 9,244,000 |
| 03:59:50 am | 6.02 | 2,000 | 9,242,000 |
| 03:59:42 am | 6.02 | 2,000 | 9,240,000 |
| 03:59:34 am | 6.02 | 2,000 | 9,238,000 |
| 03:59:26 am | 6.02 | 2,000 | 9,236,000 |
| 03:59:26 am | 6.02 | 12,000 | 9,234,000 |
| 03:59:26 am | 6.02 | 6,000 | 9,222,000 |
| 03:59:26 am | 6.02 | 4,000 | 9,216,000 |
| 03:59:26 am | 6.02 | 20,000 | 9,212,000 |
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | -20.02% | ||
| 2022 | -0.12% | ||
| 2021 | -55.88% | ||
| 2020 | +215.35% | ||
| 2019 | -9.19% | ||
| 2018 | -19.58% | ||
| 2017 | +14.04% | ||
| 2016 | +9.04% | ||
| 2015 | +216.99% | ||
| 2014 | -27.72% | ||
| 2013 | -42.77% | ||
| 2012 | +42.29% | ||
| 2011 | +8.36% | ||
| 2010 | -10.03% | ||
| 2009 | +281.91% | ||
| 2008 | -42.68% | ||
| 2007 | -16.75% |
- Stock Market
- Equities
- 819 Stock
- Quotes Tianneng Power International Limited
