Stock 601020 TIBET HUAYU MINING CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tibet Huayu Mining Co., Ltd.

Equities

601020

CNE1000026L2

Specialty Mining & Metals

End-of-day quote Shanghai S.E.
Other stock markets
 06:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
9.58 CNY +2.79% Intraday chart for Tibet Huayu Mining Co., Ltd. +8.99% -6.99%
Apr. 27 Tibet Huayu Mining Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Tibet Huayu Mining Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 8.61 ¥ 8.24 ¥ 9.06 ¥ 9.32 ¥ 9.58 ¥
Volume 37 138 860 27 316 210 34 698 460 47 752 470 44 826 000
Change -2.05% -4.30% +9.95% +2.87% +2.79%
Opening 8.74 8.38 8.27 9.06 9.30
High 9.12 8.40 9.06 9.50 9.65
Low 8.60 8.15 8.23 8.96 9.17

Performance

1 day+2.79%
1 week+8.99%
Current month+9.49%
1 month+16.55%
3 months+0.95%
6 months+11.79%
Current year-6.99%
1 year-0.80%
3 years+60.62%
5 years+23.96%

Volumes

markets
Daily volume
44 826 000
Avg. Volume 20 sessions
41 767 332
Avg. Volume 20 sessions CNY
400 131 040.56
Avg. Volume 20 sessions USD
55 252 895.00
Record volume 1
154 171 219
Record volume 2
97 531 965
Record volume 3
87 793 355
Capital turnover ratio
0.05
Float rotation
0.08

Basic data

Capitalization (CNY)
7 537 615 525
Capitalization (USD)
1 040 846 715
Net sales (CNY)
871 075 260
Net sales (USD)
120 284 169
Number of employees
416
Sales / Employee (CNY)
2 093 931
Sales / Employee (USD)
289 145
Free-Float
67.17 %
Free-Float capitalization (CNY)
5 062 872 395
Free-Float capitalization (USD)
699 116 860
Average Daily Capital Traded
5.31%

Highs and lows

1 week
8.15
Extreme 8.15
9.65
1 month
7.88
Extreme 7.88
9.79
Current year
6.03
Extreme 6.03
10.45
1 year
6.03
Extreme 6.03
10.45
3 years
4.26
Extreme 4.2643
13.82
5 years
4.26
Extreme 4.2643
13.82
10 years
4.26
Extreme 4.2643
38.48

Indicators

Moving average 5 days
8.96
Moving average 20 days
8.90
Moving average 50 days
8.38
Moving average 100 days
8.77
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
63.12
RSI 14 days
60.19

Sector Comparison - Specialty Mining & Metals Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
TIBET HUAYU MINING CO., LTD. Stock Tibet Huayu Mining Co., Ltd.
+2.79%+8.99%-6.99%-0.80% 1.04B
CMOC GROUP LIMITED Stock CMOC Group Limited
-2.88%+3.64%+73.54%+53.10% 26.19B
PENGXIN INTERNATIONAL MINING CO.,LTD Stock Pengxin International Mining Co.,Ltd
+5.10%+13.19%+37.79%+12.57% 1.26B
LYGEND RESOURCES & TECHNOLOGY CO., LTD. Stock Lygend Resources & Technology Co., Ltd.
+3.26%-8.94%-1.80%-43.94% 1.16B
ALCONIX CORPORATION Stock ALCONIX Corporation
+0.67%-2.95%+1.58%-2.10% 259M
CNNC INTERNATIONAL LIMITED Stock CNNC International Limited
+6.28%+0.50%+20.12%+25.31% 119M
CHINA SILVER GROUP LIMITED Stock China Silver Group Limited
-4.62%+6.90%+116.78%-24.39% 81.13M
GREENTECH TECHNOLOGY INTERNATIONAL LIMITED Stock Greentech Technology International Limited
+1.16%+6.10%0.00%-13.00% 75.03M
Average+1.47%+3.33%+30.13%+0.84%
Weighted average by Cap.-2.04%+1.33%+65.49%+44.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Tibet Huayu Mining Co., Ltd.

Chart Tibet Huayu Mining Co., Ltd.
More charts

Monthly variations

Annual change

2024-6.99%
2023+25.39%
2022-15.19%
2021+24.75%
2020+19.06%
2019+7.92%
2018-58.77%
2017-47.63%
2016+278.92%
  1. Stock Market
  2. Equities
  3. 601020 Stock
  4. Quotes Tibet Huayu Mining Co., Ltd.