TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD Quotes Tibet Urban Development and Investment Co.,LTD
Equities
600773
CNE000000MT1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.13 CNY | +5.85% |
|
+8.40% | +10.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 11.51 ¥ | 11.2 ¥ | 11.34 ¥ | 11.46 ¥ | 12.13 ¥ | 12.13 ¥ |
| Volume | 4 152 118 | 6 434 957 | 4 715 500 | 6 220 938 | 12 451 410 | 12 451 410 |
| Change | +0.70% | -2.69% | +1.25% | +1.06% | +5.85% | +5.85% |
| Opening | 11.50 | 11.49 | 11.10 | 11.48 | 11.46 | 11.46 |
| High | 11.57 | 11.49 | 11.49 | 11.57 | 12.24 | 12.24 |
| Low | 11.40 | 11.03 | 11.05 | 11.34 | 11.43 | 11.43 |
Performance
| 1 day | +5.85% | ||
| 1 week | +8.40% | ||
| Current month | +2.10% | ||
| 1 month | +2.71% | ||
| 3 months | +14.65% | ||
| 6 months | +1.76% | ||
| Current year | +10.68% | ||
| 1 year | -13.79% | ||
| 3 years | +25.57% | ||
| 5 years | +61.95% | ||
| 10 years | +38.63% |
Volumes
marketsDaily volume
12 451 410
Avg. Volume 20 sessions
6 738 912
Avg. Volume 20 sessions CNY
81 743 002.56
Avg. Volume 20 sessions USD
11 304 076.34
Record volume 1
121 575 700
Record volume 2
116 573 400
Record volume 3
116 564 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 882 439 395
Capitalization (USD)
1 504 910 779
Net sales (CNY)
2 456 478 712
Net sales (USD)
339 701 528
Free-Float
56.26 %
Free-Float capitalization (CNY)
6 122 342 998
Free-Float capitalization (USD)
846 646 568
Average Daily Capital Traded
0.75%
Highs and lows
1 week
11.03
12.24
1 month
10.5912.47
Current year
7.4312.47
1 year
7.4315.50
3 years
7.4337.70
5 years
4.6637.70
10 years
4.6637.70
Indicators
Moving average 5 days
11.53
Moving average 20 days
11.61
Moving average 50 days
10.66
Moving average 100 days
10.52
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
67.01
RSI 14 days
63.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.85% | +8.40% | +10.68% | -13.79% | 1.5B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.89% | +5.82% | +7.57% | +20.61% | ||
| Weighted average by Cap. | +1.55% | +5.93% | +9.41% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.68% | ||
| 2023 | -39.61% | ||
| 2022 | -35.77% | ||
| 2021 | +304.87% | ||
| 2020 | +20.34% | ||
| 2019 | -3.33% | ||
| 2018 | -48.63% | ||
| 2017 | -2.10% | ||
| 2016 | -34.45% | ||
| 2015 | +50.29% | ||
| 2014 | +26.94% | ||
| 2013 | -16.90% | ||
| 2012 | +1.15% | ||
| 2011 | -38.18% | ||
| 2010 | +100.44% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- 600773 Stock
- Quotes Tibet Urban Development and Investment Co.,LTD
