TIEN PHONG PLASTIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,000 VND | +4.26% |
|
+15.84% | +24.05% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 42500 ₫ | 42700 ₫ | 42800 ₫ | 47000 ₫ | 49000 ₫ |
| Volume | 43 612 | 12 702 | 32 259 | 185 504 | 303 282 |
| Change | +0.47% | +0.47% | +0.23% | +9.81% | +4.26% |
| Opening | 42,500.00 | 42,500.00 | 42,700.00 | 43,100.00 | 48,000.00 |
| High | 42,600.00 | 42,700.00 | 42,800.00 | 47,000.00 | 51,000.00 |
| Low | 42,200.00 | 42,500.00 | 42,400.00 | 43,100.00 | 48,000.00 |
Performance
| 1 day | +4.26% | ||
| 1 week | +15.84% | ||
| Current month | +20.10% | ||
| 1 month | +28.61% | ||
| 3 months | +13.16% | ||
| 6 months | +26.29% | ||
| Current year | +24.05% | ||
| 1 year | +40.00% | ||
| 3 years | +28.64% | ||
| 5 years | +103.28% | ||
| 10 years | +103.48% |
Volumes
marketsDaily volume
303 282
Avg. Volume 20 sessions
77 813
Avg. Volume 20 sessions VND
3 812 837 000.00
Avg. Volume 20 sessions USD
152 513.48
Record volume 1
29 486 361
Record volume 2
13 143 430
Record volume 3
9 248 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 980 713 250 000
Capitalization (USD)
239 228 530
Net sales (VND)
5 175 862 669 587
Net sales (USD)
207 034 507
Number of employees
1 372
Sales / Employee (VND)
3 772 494 657
Sales / Employee (USD)
150 900
Free-Float
19.49 %
Free-Float capitalization (VND)
1 165 348 215 709
Free-Float capitalization (USD)
46 613 929
Average Daily Capital Traded
0.06%
Highs and lows
1 week
42 400.00
51 000.00
1 month
39 000.0051 000.00
Current year
37 900.0051 000.00
1 year
33 000.0051 000.00
3 years
24 500.0063 636.36
5 years
19 924.2463 636.36
10 years
19 522.0163 636.36
Indicators
Moving average 5 days
44 800.00
Moving average 20 days
41 930.00
Moving average 50 days
42 666.00
Moving average 100 days
42 543.00
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-14.43%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
91.97
RSI 14 days
83.22
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +15.84% | +24.05% | +40.00% | 239M | ||
| -0.57% | +0.58% | +3.56% | +10.14% | 20.55B | ||
| +1.05% | +3.42% | +27.45% | +85.64% | 13.73B | ||
| +0.93% | -5.08% | +10.09% | +25.19% | 7.07B | ||
| +0.05% | +4.50% | +28.40% | -10.84% | 4.03B | ||
| 0.00% | 0.00% | +25.00% | +0.57% | 2.97B | ||
| -1.22% | -4.36% | +9.03% | +15.27% | 2.63B | ||
| +0.05% | +0.10% | +44.62% | +59.85% | 2.2B | ||
| +1.39% | +6.05% | +7.35% | -21.51% | 1.79B | ||
| -1.81% | -0.41% | -13.65% | +12.08% | 867M | ||
| -0.81% | 0.00% | -10.71% | -18.08% | 843M | ||
| -0.45% | -0.24% | -4.76% | -1.55% | 825M | ||
| -1.71% | +1.77% | -8.35% | -12.85% | 792M | ||
| -1.13% | +0.92% | -28.59% | -20.55% | 439M | ||
| -1.76% | +2.76% | -4.37% | -8.15% | 403M | ||
| -1.62% | -5.76% | +5.08% | +45.17% | 358M | ||
| Average | -0.22% | +3.05% | +7.14% | +12.52% | ||
| Weighted average by Cap. | +0.07% | +3.13% | +13.51% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.05% | ||
| 2023 | +23.44% | ||
| 2022 | -41.33% | ||
| 2021 | +66.67% | ||
| 2020 | +33.75% | ||
| 2019 | -12.27% | ||
| 2018 | -42.14% | ||
| 2017 | +8.39% | ||
| 2016 | +54.49% | ||
| 2015 | +24.01% | ||
| 2014 | +15.89% | ||
| 2013 | +76.18% | ||
| 2012 | +13.33% | ||
| 2011 | -38.78% | ||
| 2010 | -10.26% | ||
| 2009 | +202.49% | ||
| 2008 | -53.30% |
- Stock Market
- Equities
- NTP Stock
- Quotes Tien Phong Plastic
