Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. TietoEVRY Oyj
  6. Quotes
  7. 5 day view
    TIETO   FI0009000277

TIETOEVRY OYJ

(TIETO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 02/08 15:59:48
bid / middle / ask theor. Change* Change Volume
29.02 / 29.13 / 29.24 2.72% 2.72% 34
* theoretical change : difference between middle value and last closure Nasdaq Helsinki
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 02/08 11:29:56
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
28.1(c) 27.9(c) 28.32(c) 28.36(c) 29.26(c) Last
-2.50% -0.71% +1.51% +0.14% +3.17% Change
395 870 499 000 680 104 276 363 896 362 Volume
28.1 28.12 28.14 28.3 28.54 Open
28.46 28.18 28.36 28.58 29.28 High
27.58 27.68 27.84 28.06 28.48 Low
Capitalization
Number of securities 118 418 413
Capitalization (EUR) 3 358 346 193
Capitalization (USD) 3 983 795 609
Volumes Nasdaq Helsinki
Session volume 896 362
Avg. Volume 20 sessions 399 154
Volume ratio 2.25
Session exchange 26 227 552€
Avg. Exchange 20 sessions 11 679 231€
Swapped fund session 0.76%
Price-change End-of-day data
5-day price change +1.53%
Change as of January 1 +8.94%
1-year price change +17.51%
10-year price change +199.64%
Extremes Nasdaq Helsinki
10-year High (02/12/2020) 31.32
10-year Low (08/09/2011) 8.39
Indicators Nasdaq Helsinki
STIM
RSI 14 days 59.18
MA20 27.46
MA50 26.84
MA100 27.22
MA20 / Price 6.15%
MA50 / Price 8.27%
MA100 / Price 6.97%
Last transactions Nasdaq Helsinki
Time Price Quantity
11:29:56 am 29.26 100
11:29:56 am 29.26 101
11:29:56 am 29.26 247
11:29:56 am 29.26 300
11:29:56 am 29.26 221
11:29:56 am 29.26 20
11:29:56 am 29.26 80
11:29:56 am 29.26 85
11:29:56 am 29.26 17
11:29:56 am 29.26 757
11:29:56 am 29.26 224
11:29:56 am 29.26 391
11:29:56 am 29.26 18
11:29:56 am 29.26 412
11:29:56 am 29.26 435
11:29:56 am 29.26 224
11:29:56 am 29.26 405
11:29:56 am 29.26 99
11:29:56 am 29.26 28
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TIETOEVRY OYJ
Daily chart TIETOEVRY OYJ
Duration : Period :
TietoEVRY Oyj Technical Analysis Chart | MarketScreener
Full-screen chart