TIETOEVRY OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.62 EUR | +1.42% |
|
+3.33% | -13.56% |
| Apr. 25 | Tietoevry Issues Consent Solicitation Update Amid Canceled Banking Arm Demerger Plans | MT |
| Apr. 25 | Tietoevry Abandons Partial Demerger Plans for Banking Division | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 18.14 € | 18.27 € | 18.36 € | 18.62 € |
| Volume | 254 769 | 291 187 | 324 668 | 278 453 |
| Change | +0.67% | +0.72% | +0.49% | +1.42% |
| Opening | 18.10 | 18.14 | 18.27 | 18.49 |
| High | 18.19 | 18.30 | 18.42 | 18.76 |
| Low | 18.07 | 18.08 | 18.21 | 18.40 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.33% | ||
| Current month | +4.96% | ||
| 1 month | -3.82% | ||
| 3 months | -13.96% | ||
| 6 months | -7.18% | ||
| Current year | -13.56% | ||
| 1 year | -30.47% | ||
| 3 years | -32.09% | ||
| 5 years | -27.94% | ||
| 10 years | -7.18% |
Volumes
marketsDaily volume
278 453
Estimated daily volume
278 453
Avg. Volume 20 sessions
412 441
Daily volume ratio
0.68
Avg. Volume 20 sessions
7 679 651.42
Avg. Volume 20 sessions USD
8 270 523.80
Record volume 1
16 095 350
Record volume 2
12 525 200
Record volume 3
10 549 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 174 730 386
Capitalization (USD)
2 342 054 142
Net sales (EUR)
2 851 400 000
Net sales (USD)
3 070 786 716
Number of employees
23 887
Sales / Employee (EUR)
119 370
Sales / Employee (USD)
128 555
Free-Float
87.72 %
Free-Float capitalization (EUR)
1 908 136 874
Free-Float capitalization (USD)
2 054 948 925
Average Daily Capital Traded
0.35%
Highs and lows
1 week
18.07
18.76
1 month
17.3519.53
Current year
17.3522.34
1 year
17.3527.02
3 years
17.3530.58
5 years
17.2631.32
10 years
17.2631.32
Indicators
Moving average 5 days
18.15
Moving average 20 days
18.55
Moving average 50 days
19.73
Moving average 100 days
20.58
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
45.98
RSI 14 days
41.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +3.33% | -13.56% | -30.47% | 2.34B | ||
| -0.09% | +1.99% | -12.70% | +16.26% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.53% | +1.49% | +2.20% | +37.95% | 153B | ||
| +0.70% | +2.00% | +5.96% | +15.54% | 100B | ||
| +0.23% | +5.33% | +11.22% | +39.53% | 80.72B | ||
| +0.89% | +5.67% | +25.63% | +146.85% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.82% | -0.39% | -21.03% | -4.10% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.58% | +4.83% | -2.62% | +44.29% | 33.91B | ||
| +0.27% | +1.07% | -11.32% | +8.68% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | +0.08% | +1.44% | -1.29% | +24.82% | ||
| Weighted average by Cap. | -0.10% | +1.61% | -0.33% | +29.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76f68546d7.6b6ldBQoRUp96J4yP_mVbRTeMiuxGWM84egb0f0DwhA.oerKJUtJaD07kv93SrfRGVqkRHnySVVdk71yia9UiiGr9spGUEJ1Dg6N9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 18.62 | 93 | 276,861 |
| 11:29:47 am | 18.62 | 58 | 276,768 |
| 11:29:47 am | 18.62 | 71 | 276,710 |
| 11:29:47 am | 18.62 | 436 | 276,639 |
| 11:29:47 am | 18.62 | 35 | 276,203 |
| 11:29:47 am | 18.62 | 284 | 276,168 |
| 11:29:47 am | 18.62 | 366 | 275,884 |
| 11:29:47 am | 18.62 | 1,871 | 275,518 |
| 11:29:47 am | 18.62 | 1,375 | 273,647 |
| 11:29:47 am | 18.62 | 2,054 | 272,272 |
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | -18.78% | ||
| 2022 | -3.49% | ||
| 2021 | +2.31% | ||
| 2020 | -3.10% | ||
| 2019 | +17.56% | ||
| 2018 | -9.24% | ||
| 2017 | +0.23% | ||
| 2016 | +4.85% | ||
| 2015 | +14.92% | ||
| 2014 | +30.84% | ||
| 2013 | +10.41% | ||
| 2012 | +35.36% | ||
| 2011 | -22.32% | ||
| 2010 | -2.34% | ||
| 2009 | +86.62% | ||
| 2008 | -49.41% | ||
| 2007 | -37.15% | ||
| 2006 | -20.78% | ||
| 2005 | +31.84% | ||
| 2004 | +7.83% | ||
| 2003 | +66.92% | ||
| 2002 | -56.30% | ||
| 2001 | -1.82% | ||
| 2000 | -51.13% | ||
| 1999 | +62.53% | ||
| 1998 | +123.81% | ||
| 1997 | +51.65% | ||
| 1996 | +165.97% | ||
| 1995 | +101.88% | ||
| 1994 | -80.70% | ||
| 1993 | +111.40% | ||
| 1992 | +11.60% | ||
| 1991 | -12.73% | ||
| 1990 | -44.08% | ||
| 1989 | +22.40% | ||
| 1988 | -27.31% |
- Stock Market
- Equities
- TIETO Stock
- Quotes TietoEVRY Oyj
