Market Closed -
Australian S.E.
02:10:44 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.675
AUD
|
0.00%
|
|
+4.65%
|
+10.66%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
0.635 $
|
0.635 $
|
0.675 $
|
0.675 $
|
Volume |
2 276 485 |
1 411 562 |
6 251 395 |
17 468 860 |
Change |
-1.55%
|
0.00%
|
+6.30%
|
0.00%
|
Opening |
0.65 |
0.63 |
0.64 |
0.68 |
High |
0.65 |
0.64 |
0.68 |
0.68 |
Low |
0.63 |
0.63 |
0.63 |
0.68 |
Estimated daily volume
17 468 860
Avg. Volume 20 sessions
3 863 184
Avg. Volume 20 sessions AUD
2 607 649.20
Avg. Volume 20 sessions USD
1 703 316.46
Record volume 1
56 298 740
Record volume 2
49 932 980
Record volume 3
43 161 240
Capital turnover ratio
0.00
Capitalization (AUD)
759 463 765
Capitalization (USD)
496 081 731
Net sales (AUD)
255 669 070
Net sales (USD)
167 003 037
Free-Float capitalization (AUD)
321 184 873
Free-Float capitalization (USD)
209 797 959
Average Daily Capital Traded
0.34%
Moving average 5 days
0.65
Moving average 20 days
0.63
Moving average 50 days
0.62
Moving average 100 days
0.62
Price spread / (MMA5) -4.30% Price spread / (MMA20) -6.22% Price spread / (MMA50) -8.19% Price spread / (MMA100) -8.73% f60701.RVm1ueC0eVgEywobiCqw00bp9n21pTdiypwZGAy-Z4o.HRLvyrLeDipMuVxVwk3vuXeGhCfjiE0kqP9QQHzYIe41D4OP0_IwAkWcPg Date | Price | Volume | Daily volume |
---|
02:10:44 am |
0.675
|
1,400 |
17,464,807 |
02:10:44 am |
0.675
|
300,000 |
17,463,407 |
02:10:44 am |
0.675
|
151,850 |
17,163,407 |
02:10:44 am |
0.675
|
132,867 |
17,011,557 |
02:10:44 am |
0.675
|
56,263 |
16,878,690 |
02:10:44 am |
0.675
|
70,193 |
16,822,427 |
02:10:44 am |
0.675
|
1,240,677 |
16,752,234 |
02:10:44 am |
0.675
|
83 |
15,511,557 |
02:10:44 am |
0.675
|
159,518 |
15,511,474 |
02:10:44 am |
0.675
|
90,482 |
15,351,956 |
More charts
|