Market Closed -
TEL AVIV STOCK EXCHANGE
07:24:10 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
4,419
ILa
|
+0.14%
|
|
+4.94%
|
+17.43%
|
|
2024-04-21
|
2024-04-24
|
2024-04-25
|
Last |
4211 ILa
|
4413 ILa
|
4419 ILa
|
Volume |
1 773 |
7 147 |
9 185 |
Change |
+∞%
|
+4.80%
|
+0.14%
|
Opening |
4,187.00 |
4,211.00 |
4,413.00 |
High |
4,265.00 |
4,493.00 |
4,495.00 |
Low |
4,199.00 |
4,299.00 |
4,410.00 |
Estimated daily volume
9 185
Avg. Volume 20 sessions
6 499
Avg. Volume 20 sessions ILa
28 719 081.00
Avg. Volume 20 sessions USD
76 593.79
Capital turnover ratio
0.00
Capitalization (ILa)
410 812 710
Capitalization (USD)
109 567 447
Net sales (ILS)
1 197 100 000
Net sales (USD)
319 277 344
Number of employees
18 243
Sales / Employee (ILS)
65 620
Sales / Employee (USD)
17 501
Free-Float capitalization (ILa)
109 940 599
Free-Float capitalization (USD)
29 322 147
Average Daily Capital Traded
6.99%
Moving average 5 days
4 300.80
Moving average 20 days
4 057.85
Moving average 50 days
3 850.18
Moving average 100 days
3 802.80
Price spread / (MMA5) -2.67% Price spread / (MMA20) -8.17% Price spread / (MMA50) -12.87% Price spread / (MMA100) -13.94% 398921d70cfde7280bb96b644.mNBMqXhU2DCyKm6R3rRumkfUZkv0XWzjcQmsEmkDGdc.oboWzyoSu1nWeyvps4Qpt3TsMx-VPxqwFU7bRSJSVPrI_T_HKAeUBdxhJw Date | Price | Volume | Daily volume |
---|
07:24:10 am |
4,420
|
1 |
9,186 |
07:24:10 am |
4,420
|
1 |
9,185 |
06:49:54 am |
4,420
|
1,000 |
9,184 |
06:49:54 am |
4,419
|
2,611 |
8,184 |
06:49:54 am |
4,419
|
13 |
5,573 |
06:49:54 am |
4,410
|
58 |
5,560 |
04:40:37 am |
4,420
|
700 |
5,502 |
04:38:44 am |
4,420
|
1,000 |
4,802 |
04:35:35 am |
4,420
|
1,000 |
3,802 |
More charts
|