TIGERELEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,400 KRW | +12.00% |
|
+19.93% | +82.09% |
| 2015 | TigerElec Co., Ltd. has completed an IPO in the amount of KRW 9,535.74 million. | CI |
| 2015 | TigerElec Co., Ltd. has filed an IPO in the amount of KRW 10.65 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28600 ₩ | 29800 ₩ | 32250 ₩ | 32500 ₩ | 36400 ₩ |
| Volume | 139 395 | 60 820 | 177 580 | 166 408 | 313 218 |
| Change | -5.77% | +4.20% | +8.22% | +0.78% | +12.00% |
| Opening | 29,400.00 | 28,900.00 | 30,750.00 | 32,150.00 | 33,450.00 |
| High | 29,750.00 | 29,800.00 | 32,500.00 | 34,200.00 | 37,300.00 |
| Low | 27,700.00 | 28,200.00 | 30,050.00 | 31,400.00 | 32,900.00 |
Performance
| 1 day | +12.00% | ||
| 1 week | +19.93% | ||
| Current month | -7.38% | ||
| 1 month | -7.61% | ||
| 3 months | +53.26% | ||
| 6 months | +90.48% | ||
| Current year | +82.09% | ||
| 1 year | +57.24% | ||
| 3 years | +141.06% | ||
| 5 years | +641.34% |
Volumes
marketsDaily volume
313 218
Avg. Volume 20 sessions
194 615
Avg. Volume 20 sessions KRW
7 083 986 000.00
Avg. Volume 20 sessions USD
5 150 057.82
Record volume 1
15 379 340
Record volume 2
10 210 630
Record volume 3
10 096 200
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
229 687 503 439
Capitalization (USD)
166 982 815
Net sales (KRW)
26 923 155 850
Net sales (USD)
19 573 134
Free-Float
47.89 %
Free-Float capitalization (KRW)
110 003 657 293
Free-Float capitalization (USD)
79 972 659
Average Daily Capital Traded
3.08%
Highs and lows
1 week
27 700.00
37 300.00
1 month
26 500.0040 400.00
Current year
20 250.0042 900.00
1 year
17 230.0042 900.00
3 years
12 500.0042 900.00
5 years
3 000.0042 900.00
10 years
3 000.0042 900.00
Indicators
Moving average 5 days
31 910.00
Moving average 20 days
31 905.00
Moving average 50 days
33 030.00
Moving average 100 days
27 334.70
Price spread / (MMA5)
-12.34%
Price spread / (MMA20)
-12.35%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-24.90%
STIM
RSI 9 days
68.14
RSI 14 days
61.49
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.00% | +19.93% | +82.09% | +57.24% | 167M | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
| Average | +3.03% | +10.15% | +6.18% | +23.83% | ||
| Weighted average by Cap. | +2.25% | +7.26% | +1.54% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.09% | ||
| 2023 | -0.30% | ||
| 2022 | -4.07% | ||
| 2021 | +39.33% | ||
| 2020 | +173.72% | ||
| 2019 | +34.31% | ||
| 2018 | -34.62% | ||
| 2017 | +8.90% | ||
| 2016 | +8.94% | ||
| 2015 | -29.21% |
- Stock Market
- Equities
- A219130 Stock
- Quotes TigerElec Co., Ltd.
