Stock TIJARIA TIJARIA POLYPIPES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tijaria Polypipes Limited

Equities

TIJARIA

INE440L01017

Construction Supplies & Fixtures

Delayed NSE India S.E.
Other stock markets
 06:02:23 2024-04-29 am EDT 		5-day change 1st Jan Change
20.45 INR +4.87% Intraday chart for Tijaria Polypipes Limited +26.63% +219.53%
Mar. 02 Tijaria Polypipes Limited Announces the Resignation of Ravi Prakash Jain from the Position of Independent Director CI
Feb. 22 Tijaria Polypipes Limited Announces Executive Appointments CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Tijaria Polypipes Limited(TIJARIA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 16.95 ₹ 17.75 ₹ 18.6 ₹ 19.5 ₹ 20.45 ₹
Volume 7 785 44 498 320 543 161 568 182 805
Change +4.95% +4.72% +4.79% +4.84% +4.87%
Opening 16.95 17.75 18.60 19.50 20.45
High 16.95 17.75 18.60 19.50 20.45
Low 16.95 17.75 18.60 19.40 20.45

Performance

1 day+4.87%
1 week+26.63%
Current month+61.66%
1 month+64.92%
3 months+207.52%
6 months+217.05%
Current year+219.53%
1 year+293.27%
3 years+194.24%
5 years+4.87%
10 years+392.77%

Volumes

markets
Daily volume
182 805
Estimated daily volume
209 610
Avg. Volume 20 sessions
52 244
Daily volume ratio
4.01
Avg. Volume 20 sessions INR
1 068 389.80
Avg. Volume 20 sessions USD
12 805.72
Record volume 1
59 965 000
Record volume 2
5 117 381
Record volume 3
5 102 999
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
558 438 261
Capitalization (USD)
6 693 441
Net sales (INR)
139 667 210
Net sales (USD)
1 674 051
Number of employees
75
Sales / Employee (INR)
1 862 229
Sales / Employee (USD)
22 321
Free-Float
31.54 %
Free-Float capitalization (INR)
176 159 187
Free-Float capitalization (USD)
2 111 444
Average Daily Capital Traded
0.19%

Highs and lows

1 week
16.95
Extreme 16.95
20.45
1 month
12.15
Extreme 12.15
20.45
Current year
5.75
Extreme 5.75
20.45
1 year
4.90
Extreme 4.9
20.45
3 years
3.80
Extreme 3.8
20.45
5 years
3.50
Extreme 3.5
20.65
10 years
2.20
Extreme 2.2
26.45

Indicators

Moving average 5 days
17.79
Moving average 20 days
14.42
Moving average 50 days
12.28
Moving average 100 days
9.50
Price spread / (MMA5)
-13.01%
Price spread / (MMA20)
-29.51%
Price spread / (MMA50)
-39.95%
Price spread / (MMA100)
-53.54%
STIM
RSI 9 days
93.62
RSI 14 days
88.25

Sector Comparison - Plumbing Fixtures & Fittings

Name Change 5d. change 1st Jan change 1-year change Capi.
TIJARIA POLYPIPES LIMITED Stock Tijaria Polypipes Limited
+4.87%+26.63%+219.53%+293.27% 6.69M
GEBERIT AG Stock Geberit AG
+0.34%+2.64%-7.63%-0.30% 18.04B
ADVANCED DRAINAGE SYSTEMS, INC. Stock Advanced Drainage Systems, Inc.
+0.84%+4.58%+15.69%+89.80% 12.63B
ASTRAL LIMITED Stock Astral Limited
+0.77%+4.78%+7.76%+38.56% 6.57B
ZHEJIANG WEIXING NEW BUILDING MATERIALS CO., LTD. Stock Zhejiang Weixing New Building Materials Co., Ltd.
+1.19%+0.53%+17.48%-23.18% 3.69B
RELIANCE WORLDWIDE CORPORATION LIMITED Stock Reliance Worldwide Corporation Limited
+1.96%+1.96%+17.61%+23.46% 2.61B
ALIAXIS SA Stock Aliaxis SA
+4.73%+4.73%+10.71%-7.19% 2.58B
UPONOR OYJ Stock Uponor Oyj
0.00%+0.18%+1.78%+18.28% 2.22B
FINOLEX INDUSTRIES LIMITED Stock Finolex Industries Limited
-0.48%+8.50%+28.82%+59.79% 2.02B
CHINA LESSO GROUP HOLDINGS LIMITED Stock China Lesso Group Holdings Limited
+2.44%+11.63%-17.65%-49.78% 1.3B
PROPLASTICS LIMITED Stock Proplastics Limited
-0.10%0.00%+112.45%+629.78% 1.04B
PRINCE PIPES AND FITTINGS LIMITED Stock Prince Pipes and Fittings Limited
+1.71%+3.68%-14.55%+7.29% 841M
CANGZHOU MINGZHU PLASTIC CO.,LTD. Stock Cangzhou Mingzhu Plastic Co.,Ltd.
+1.40%+1.97%-11.68%-17.69% 826M
ERA CO., LTD. Stock Era Co., Ltd.
+0.42%+1.69%-4.17%-7.13% 818M
GRUPO ROTOPLAS S.A.B. DE C.V. Stock Grupo Rotoplas S.A.B. de C.V.
+1.74%+1.93%-4.89%+14.13% 807M
VILLEROY & BOCH AG Stock Villeroy & Boch AG
+1.32%+1.18%-4.47%-11.86% 484M
Average+1.45%+4.36%+22.92%+66.08%
Weighted average by Cap.+0.91%+3.11%+6.66%+36.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64510dd2331195e9a9803ce6bd929da1.P1dROIo7dS403-sqDy0T0KOBcmypdUB9tUvd51vOh_k.XGEQCtVPD0tDu5tgVV1EguniPzTsMyYy0Xu43mq87pp2MgYI8GMaHA2YgA
DatePriceVolumeDaily volume
05:43:40 am 20.45 99 182,805
05:34:28 am 20.45 20 182,706
05:33:19 am 20.45 50 182,686
05:24:38 am 20.45 45 182,636
05:21:45 am 20.45 27 182,591
05:19:36 am 20.45 3,000 182,564
05:17:45 am 20.45 3,000 179,564
05:12:49 am 20.45 50 176,564
05:10:23 am 20.45 100 176,514

Chart Tijaria Polypipes Limited

Chart Tijaria Polypipes Limited
More charts

Monthly variations

Annual change

2024+204.69%
2023-8.57%
2022-20.00%
2021+2.34%
2020+22.14%
2019-66.02%
2018+94.34%
2017+101.90%
2016+14.13%
2015+48.39%
2014-40.95%
2013-35.58%
2012-12.37%
2011-50.00%
  1. Stock Market
  2. Equities
  3. TIJARIA Stock
  4. Quotes Tijaria Polypipes Limited