TILLY'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 USD | -1.15% |
|
+1.17% | -19.89% |
| Mar. 15 | Roth MKM Trims Tilly's Price Target to $7.50 From $8.50, Maintains Neutral Rating | MT |
| Mar. 15 | B. Riley Securities Adjusts Tilly's Price Target to $8.25 From $8.75, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.88 $ | 5.94 $ | 6.11 $ | 6.04 $ |
| Volume | 42 098 | 37 647 | 90 655 | 53 173 |
| Change | -1.67% | +1.02% | +2.86% | -1.15% |
| Opening | 5.95 | 5.83 | 6.00 | 6.12 |
| High | 6.00 | 5.97 | 6.14 | 6.24 |
| Low | 5.88 | 5.83 | 5.88 | 5.95 |
Performance
| 1 day | -1.15% | ||
| 1 week | +1.17% | ||
| Current month | -0.49% | ||
| 1 month | +0.33% | ||
| 3 months | -19.47% | ||
| 6 months | -26.52% | ||
| Current year | -19.89% | ||
| 1 year | -21.86% | ||
| 3 years | -51.49% | ||
| 5 years | -47.43% | ||
| 10 years | -47.16% |
Volumes
marketsDaily volume
53 173
Estimated daily volume
53 173
Avg. Volume 20 sessions
49 955
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
301 728.20
Record volume 1
9 219 787
Record volume 2
4 874 428
Record volume 3
4 124 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
181 542 606
Net sales (USD)
623 083 000
Number of employees
3 792
Sales / Employee (USD)
164 315
Free-Float
73.86 %
Free-Float capitalization (USD)
134 083 282
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.83
6.24
1 month
5.356.24
Current year
5.357.79
1 year
5.359.50
3 years
5.3517.80
5 years
3.4617.80
10 years
3.4625.46
Indicators
Moving average 5 days
5.99
Moving average 20 days
5.87
Moving average 50 days
6.47
Moving average 100 days
6.93
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
56.99
RSI 14 days
50.68
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +1.17% | -19.89% | -21.86% | 182M | ||
| +0.28% | +0.14% | +8.75% | +37.30% | 144B | ||
| +0.22% | -0.24% | +16.38% | +31.14% | 80.12B | ||
| -1.03% | +2.02% | -3.55% | +30.93% | 44.76B | ||
| -0.24% | +1.19% | -16.68% | -38.61% | 43.89B | ||
| +1.76% | -0.58% | -3.44% | +20.89% | 25.35B | ||
| +0.98% | +2.15% | +14.49% | +36.52% | 14.03B | ||
| -0.29% | +2.54% | -2.10% | +10.55% | 12.16B | ||
| -0.74% | +2.12% | +8.86% | +7.89% | 9.19B | ||
| -1.34% | +8.03% | +4.76% | +34.82% | 7.88B | ||
| -1.98% | +0.74% | +47.03% | +465.19% | 6.63B | ||
| +1.21% | -0.42% | -17.02% | -53.11% | 5.24B | ||
| -0.29% | +0.66% | +15.60% | +89.03% | 4.82B | ||
| -0.33% | +1.23% | -28.11% | -2.25% | 4.21B | ||
| +0.02% | +3.08% | +15.49% | +50.71% | 3.85B | ||
| +3.92% | +1.06% | +14.82% | +29.10% | 3.11B | ||
| Average | +0.06% | +1.56% | +3.46% | +45.51% | ||
| Weighted average by Cap. | +0.10% | +0.73% | +5.30% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a82650fd951fa687e205ab9634d6b06.Xg9tP3qdCU_8QBiNdMxVRCT3V9YDQb3MX6fMP_j7KcI.Bzc1eBLUTgOKN2y4Hrg7FVOTOZtXMZCVKcu2bJKKcKM4VSVbF8pWGJAtew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.04 | 7,914 | 39,929 |
| 03:59:56 pm | 6.023 | 100 | 32,015 |
| 03:59:55 pm | 6.06 | 100 | 31,915 |
| 03:59:55 pm | 6.06 | 100 | 31,815 |
| 03:59:55 pm | 6.06 | 100 | 31,715 |
| 03:59:55 pm | 6.02 | 100 | 31,615 |
| 03:59:54 pm | 6.02 | 100 | 31,515 |
| 03:59:52 pm | 6.02 | 167 | 31,415 |
| 03:59:52 pm | 6.03 | 151 | 31,248 |
| 03:59:51 pm | 6.04 | 127 | 31,097 |
Monthly variations
Annual change
| 2024 | -19.89% | ||
| 2023 | -16.69% | ||
| 2022 | -43.82% | ||
| 2021 | +97.43% | ||
| 2020 | -33.39% | ||
| 2019 | +12.80% | ||
| 2018 | -26.42% | ||
| 2017 | +11.90% | ||
| 2016 | +98.94% | ||
| 2015 | -31.58% | ||
| 2014 | -15.37% | ||
| 2013 | -15.12% | ||
| 2012 | -19.75% |
- Stock Market
- Equities
- TLYS Stock
- Quotes Tilly's, Inc.