TIME TECHNOPLAST LIMITED Quotes Time Technoplast Limited Bombay S.E.
Equities
TIMETECHNO
INE508G01029
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.2 INR | -0.93% |
|
+2.93% | +54.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 266.05 ₹ | 280.3 ₹ | 274.7 ₹ | 272.15 ₹ |
| Volume | 40 208 | 42 275 | 82 288 | 39 163 |
| Change | -0.43% | +5.36% | -2.00% | -0.93% |
| Opening | 271.15 | 268.95 | 282.25 | 277.45 |
| High | 272.60 | 282.60 | 282.80 | 278.50 |
| Low | 264.80 | 268.10 | 273.00 | 270.20 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.93% | ||
| Current month | +9.12% | ||
| 1 month | +6.81% | ||
| 3 months | +54.28% | ||
| 6 months | +70.47% | ||
| Current year | +54.02% | ||
| 1 year | +218.08% | ||
| 3 years | +250.03% | ||
| 5 years | +191.38% | ||
| 10 years | +571.15% |
Volumes
marketsDaily volume
39 163
Estimated daily volume
39 163
Avg. Volume 20 sessions
85 159
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
23 176 021.85
Avg. Volume 20 sessions USD
277 973.21
Record volume 1
132 636 900
Record volume 2
56 139 460
Record volume 3
50 920 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
61 855 310 155
Capitalization (USD)
741 892 590
Net sales (INR)
42 918 856 000
Net sales (USD)
514 768 759
Number of employees
3 991
Sales / Employee (INR)
10 753 910
Sales / Employee (USD)
128 982
Free-Float
45.5 %
Free-Float capitalization (INR)
28 143 783 416
Free-Float capitalization (USD)
337 556 538
Average Daily Capital Traded
0.04%
Highs and lows
1 week
264.45
282.80
1 month
246.05282.80
Current year
161.90282.80
1 year
79.74282.80
3 years
63.10282.80
5 years
22.75282.80
10 years
22.75282.80
Indicators
Moving average 5 days
272.08
Moving average 20 days
264.54
Moving average 50 days
231.45
Moving average 100 days
205.82
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-14.95%
Price spread / (MMA100)
-24.37%
STIM
RSI 9 days
62.69
RSI 14 days
63.07
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.93% | +54.02% | +218.08% | 742M | ||
| +0.22% | 0.00% | -6.95% | -17.86% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +22.96% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +0.71% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +59.92% | 1.39B | ||
| +0.24% | +3.27% | +7.61% | +18.84% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -23.64% | 1.29B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.69% | 855M | ||
| +0.05% | +2.18% | +12.74% | +16.68% | 813M | ||
| +2.43% | +2.34% | -10.06% | +3.86% | 693M | ||
| -1.29% | +7.60% | -18.41% | +115.54% | 678M | ||
| +7.56% | +11.79% | +1.59% | -2.29% | 664M | ||
| -2.09% | +2.53% | -6.38% | -12.54% | 657M | ||
| -1.66% | +0.15% | +3.00% | -15.85% | 588M | ||
| Average | -0.47% | +1.92% | +4.56% | +24.07% | ||
| Weighted average by Cap. | +0.43% | +1.16% | +1.09% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cde8d1d888f168f1310ed766c69e18.Xqs0vKKM9Glp51O8wK11NphG8AcH3Rct6mj2pXri2sc.O5gDyerJjRwHhRyLo8c6eqhxhnNw5FYUgQO_kS6bl4Qf2nz5zcjDBwusFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:22 am | 272 | 1 | 39,163 |
| 05:59:10 am | 272 | 150 | 39,162 |
| 05:58:58 am | 272.1 | 2 | 39,012 |
| 05:58:20 am | 272.5 | 2 | 39,010 |
| 05:57:33 am | 273 | 96 | 39,008 |
| 05:57:27 am | 273.1 | 4 | 38,912 |
| 05:57:22 am | 273.1 | 4 | 38,908 |
| 05:57:03 am | 273.4 | 2 | 38,904 |
Monthly variations
Annual change
| 2024 | +54.02% | ||
| 2023 | +96.44% | ||
| 2022 | +18.43% | ||
| 2021 | +53.90% | ||
| 2020 | -11.56% | ||
| 2019 | -44.67% | ||
| 2018 | -51.49% | ||
| 2017 | +126.22% | ||
| 2016 | +61.94% | ||
| 2015 | +6.07% | ||
| 2014 | +36.48% | ||
| 2013 | -11.31% | ||
| 2012 | +3.88% | ||
| 2011 | -27.08% | ||
| 2010 | +18.12% | ||
| 2009 | +104.13% | ||
| 2008 | -75.82% | ||
| 2007 | +108.33% |
- Stock Market
- Equities
- TIMETECHNO Stock
- TIMETECHNO Stock
- Quotes Time Technoplast Limited
