TIMES CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.166 HKD | +12.16% |
|
+18.57% | -36.15% |
| Apr. 25 | Times China Shrinks Loss in 2023 | MT |
| Apr. 16 | News Highlights : Top Company News of the Day - Tuesday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.137 $ | 0.144 $ | 0.148 $ | 0.166 $ |
| Volume | 1 774 000 | 625 865 | 768 000 | 2 382 519 |
| Change | -0.72% | +5.11% | +2.78% | +12.16% |
| Opening | 0.13 | 0.14 | 0.14 | 0.15 |
| High | 0.14 | 0.15 | 0.15 | 0.17 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +12.16% | ||
| 1 week | +18.57% | ||
| Current month | -27.19% | ||
| 1 month | -24.20% | ||
| 3 months | -30.25% | ||
| 6 months | -51.88% | ||
| Current year | -36.15% | ||
| 1 year | -75.22% | ||
| 3 years | -98.47% | ||
| 5 years | -98.83% | ||
| 10 years | -94.97% |
Volumes
marketsDaily volume
2 382 519
Estimated daily volume
2 382 519
Avg. Volume 20 sessions
4 262 835
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
707 630.61
Avg. Volume 20 sessions USD
90 394.15
Record volume 1
170 056 000
Record volume 2
167 706 400
Record volume 3
161 640 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
322 945 757
Capitalization (USD)
44 569 421
Net sales (CNY)
21 010 813 000
Net sales (USD)
2 899 681 291
Number of employees
1 757
Sales / Employee (CNY)
11 958 345
Sales / Employee (USD)
1 650 359
Free-Float
36.36 %
Free-Float capitalization (HKD)
117 416 779
Free-Float capitalization (USD)
16 204 572
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.13
0.17
1 month
0.120.26
Current year
0.120.30
1 year
0.120.79
3 years
0.1211.54
5 years
0.1216.58
10 years
0.1217.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
-11.69%
Price spread / (MMA20)
+18.55%
Price spread / (MMA50)
+33.80%
Price spread / (MMA100)
+47.89%
STIM
RSI 9 days
31.01
RSI 14 days
32.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.16% | +18.57% | -36.15% | -75.22% | 44.57M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.96% | +6.11% | +3.66% | +18.45% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.57% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0159d2c41f00e05cf344cb72.F2grrI-gh01rBOD-mnBNhSyBMWtrBfjz4VqWRewuj60.YCkS_9nU8zkAdo-UowEY30TqUwEmQrCbqzvwIpYW_vouBmrlouf-GRNArQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.166 | 65,000 | 2,272,000 |
| 03:59:59 am | 0.166 | 1,000 | 2,207,000 |
| 03:59:55 am | 0.165 | 1,000 | 2,206,000 |
| 03:59:55 am | 0.165 | 1,000 | 2,205,000 |
| 03:59:44 am | 0.166 | 1,000 | 2,204,000 |
| 03:59:40 am | 0.165 | 3,000 | 2,203,000 |
| 03:59:18 am | 0.166 | 1,000 | 2,200,000 |
| 03:59:18 am | 0.165 | 2,000 | 2,199,000 |
| 03:59:17 am | 0.166 | 2,000 | 2,197,000 |
| 03:59:03 am | 0.165 | 1,000 | 2,195,000 |
Monthly variations
Annual change
| 2024 | -36.15% | ||
| 2023 | -82.78% | ||
| 2022 | -59.95% | ||
| 2021 | -65.03% | ||
| 2020 | -30.63% | ||
| 2019 | +78.62% | ||
| 2018 | +13.13% | ||
| 2017 | +102.90% | ||
| 2016 | +40.37% | ||
| 2015 | -18.18% | ||
| 2014 | -5.71% | ||
| 2013 | -1.41% |
- Stock Market
- Equities
- 1233 Stock
- Quotes Times China Holdings Limited
