TING SIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 TWD | -9.88% |
|
0.00% | -48.00% |
| Apr. 10 | Ting Sin Co., Ltd.(TWSE:2358) dropped from Taiwan TAIEX Index | CI |
| Mar. 15 | Ting Sin Co., Ltd. Announces Resignation of Jiang Ronglong as Independent Director | CI |
Performance
| 1 day | -9.88% | ||
| Current month | -26.45% | ||
| 1 month | -21.38% | ||
| 3 months | -43.77% | ||
| 6 months | -55.94% | ||
| Current year | -48.00% | ||
| 1 year | -57.58% | ||
| 3 years | -75.81% | ||
| 5 years | -72.69% | ||
| 10 years | -83.21% |
Volumes
marketsDaily volume
1 255 533
Avg. Volume 20 sessions
1 966 138
Avg. Volume 20 sessions TWD
8 965 589.28
Avg. Volume 20 sessions USD
275 198.76
Record volume 1
89 742 760
Record volume 2
88 689 090
Record volume 3
77 391 690
Capital turnover ratio
0.01
Basic data
Capitalization (TWD)
622 189 998
Capitalization (USD)
19 098 122
Net sales (TWD)
2 112 854 000
Net sales (USD)
64 854 054
Number of employees
111
Sales / Employee (TWD)
19 034 721
Sales / Employee (USD)
584 271
Highs and lows
1 month
4.56
6.88
Current year
4.279.96
1 year
4.2714.90
3 years
4.2729.85
5 years
4.2729.85
10 years
4.2740.17
Indicators
Moving average 5 days
5.56
Moving average 20 days
6.38
Moving average 50 days
7.50
Moving average 100 days
8.65
Price spread / (MMA5)
+21.93%
Price spread / (MMA20)
+39.91%
Price spread / (MMA50)
+64.47%
Price spread / (MMA100)
+89.69%
STIM
RSI 9 days
30.60
RSI 14 days
32.10
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.88% | 0.00% | -48.00% | -57.58% | 19.1M | ||
| +3.97% | +4.75% | -16.37% | -20.19% | 2.51B | ||
| +0.20% | +9.70% | -6.87% | -16.51% | 1.69B | ||
| +2.26% | -2.16% | +3.82% | -9.63% | 826M | ||
| +0.59% | +7.54% | -15.33% | +0.59% | 777M | ||
| -1.44% | +10.45% | -18.68% | -23.58% | 631M | ||
| +3.60% | +6.48% | -25.45% | -35.39% | 564M | ||
| -0.22% | +5.04% | -27.62% | -14.46% | 264M | ||
| +0.75% | +12.00% | -32.91% | -45.58% | 226M | ||
| +0.82% | 0.00% | -25.85% | -28.29% | 148M | ||
| -3.28% | +19.97% | +15.87% | +40.04% | 145M | ||
| +1.29% | +10.53% | +43.59% | +60.16% | 91.15M | ||
| +1.22% | 0.00% | +10.63% | +152.62% | 64.15M | ||
| +0.74% | +5.94% | +12.33% | +20.59% | 52.57M | ||
| Average | +0.04% | +4.92% | -9.35% | +1.63% | ||
| Weighted average by Cap. | +1.69% | +7.39% | -12.42% | -14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.00% | ||
| 2023 | -37.58% | ||
| 2022 | -39.05% | ||
| 2021 | +52.65% | ||
| 2020 | -10.39% | ||
| 2019 | -8.42% | ||
| 2018 | -22.03% | ||
| 2017 | +45.23% | ||
| 2016 | +3.10% | ||
| 2015 | -29.77% | ||
| 2014 | +15.93% | ||
| 2013 | -2.16% | ||
| 2012 | +34.46% | ||
| 2011 | -23.98% | ||
| 2010 | -38.59% | ||
| 2009 | +525.85% | ||
| 2008 | -59.17% | ||
| 2007 | -48.39% | ||
| 2006 | +103.06% | ||
| 2005 | -37.55% | ||
| 2004 | -23.08% | ||
| 2003 | +13.77% | ||
| 2002 | +60.78% | ||
| 2001 | -43.96% | ||
| 2000 | -68.89% | ||
| 1999 | -66.95% | ||
| 1998 | -28.34% | ||
| 1997 | -11.20% | ||
| 1996 | -4.08% |
- Stock Market
- Equities
- 2358 Stock
- Quotes Ting Sin Co., Ltd.
