TINGO GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0017 USD | +13.33% |
|
+13.33% | -99.75% |
| Mar. 05 | Tingo Group, Inc.(OTCPK:TIO) dropped from S&P Global BMI Index | CI |
| Mar. 05 | Tingo Group, Inc.(OTCPK:TIO) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.002 $ | 0.0015 $ | 0.0015 $ | 0.0017 $ |
| Volume | 1 306 965 | 4 168 | 3 202 | 116 033 |
| Change | +11.11% | -25.00% | 0.00% | +13.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.01 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +13.33% | ||
| 1 week | +13.33% | ||
| Current month | -93.36% | ||
| 1 month | -93.20% | ||
| 3 months | -99.75% | ||
| 6 months | -99.79% | ||
| Current year | -99.75% | ||
| 1 year | -99.92% | ||
| 3 years | -99.91% | ||
| 5 years | -99.85% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
116 033
Estimated daily volume
116 033
Avg. Volume 20 sessions
844 903
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1 436.34
Record volume 1
116 207 100
Record volume 2
70 228 823
Record volume 3
62 297 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
428 320
Net sales (USD)
146 035 000
Free-Float
73.04 %
Free-Float capitalization (USD)
300 421
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.00
0.04
1 month
0.000.04
Current year
0.000.15
1 year
0.005.69
3 years
0.005.69
5 years
0.008.45
10 years
0.008.45
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+564.71%
Price spread / (MMA50)
+794.12%
STIM
RSI 9 days
25.83
RSI 14 days
33.53
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.33% | +13.33% | -99.75% | -99.92% | 428K | ||
| +1.62% | +5.19% | +1.84% | +53.87% | 178B | ||
| -1.23% | -1.60% | +15.86% | +26.91% | 40.12B | ||
| +1.95% | -15.69% | +1.11% | -17.26% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.64B | ||
| +5.31% | +7.48% | -32.17% | +238.72% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +54.16% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -30.83% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +117.37% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +39.51% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +38.23% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -37.73% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.22% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +162.37% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -4.45% | 2.57B | ||
| Average | +3.73% | +5.46% | -7.19% | +37.69% | ||
| Weighted average by Cap. | +1.81% | +2.61% | +4.17% | +46.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df321458da94c2255ef07.NHmVGdv7SH_z3QAQmjH3X8ww8tNxQBkxz9rjcfTa-iY.RRj8VY3OHjLAtU9P0XynNKQCkeoYdG5VoY-0Paa5rxNrD6Iqq709DJ2fdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:13 pm | 0.0017 | 200 | 231,720 |
| 02:30:13 pm | 0.0017 | 200 | 231,520 |
| 02:11:07 pm | 0.0017 | 1,000 | 231,320 |
| 02:11:07 pm | 0.0017 | 1,000 | 230,320 |
| 01:46:40 pm | 0.0017 | 100 | 229,320 |
| 01:46:40 pm | 0.0017 | 100 | 229,220 |
| 01:15:54 pm | 0.0017 | 100 | 229,120 |
| 01:15:54 pm | 0.0017 | 100 | 229,020 |
| 12:56:06 pm | 0.0017 | 720 | 228,920 |
| 12:56:06 pm | 0.0017 | 720 | 228,200 |
Monthly variations
Annual change
| 2024 | -99.75% | ||
| 2023 | -16.87% | ||
| 2022 | 0.00% | ||
| 2021 | -60.10% | ||
| 2020 | +133.63% | ||
| 2019 | +34.67% | ||
| 2018 | -40.97% | ||
| 2017 | -15.79% | ||
| 2016 | -36.67% | ||
| 2015 | -41.01% | ||
| 2014 | -30.20% | ||
| 2013 | -22.73% | ||
| 2012 | +197.30% | ||
| 2011 | +1,010.00% | ||
| 2009 | -50.00% | ||
| 2008 | +33.33% | ||
| 2007 | -70.59% | ||
| 2006 | +27.50% | ||
| 2005 | -63.96% | ||
| 2004 | -7.50% |
- Stock Market
- Equities
- TIOG Stock
- Quotes Tingo Group, Inc.
