|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002300 USD | 0.00% |
|
+9.52% | +15.00% |
| 24-03-04 | Tingo Group, Inc.(OTCPK:TIO) dropped from S&P Global BMI Index | CI |
| 24-03-04 | Tingo Group, Inc.(OTCPK:TIO) dropped from S&P TMI Index | CI |
Quotes 5-day view: Tingo Group, Inc.
Delayed Quote OTC Markets
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 0.000300 $ | 0.002300 $ | 0.005050 $ | 0.002300 $ | 0.002300 $ |
| Volume | 401 | 20,564 | 11,394 | 113 | 12,615 |
| Change | -85.71% | +666.67% | +119.57% | -54.46% | 0.00% |
| Opening | 0.000200 $ | 0.002100 $ | 0.002300 $ | 0.002300 $ | 0.002300 $ |
| High | 0.000300 $ | 0.002300 $ | 0.005050 $ | 0.002300 $ | 0.002300 $ |
| Low | 0.000200 $ | 0.002100 $ | 0.002300 $ | 0.002300 $ | 0.002300 $ |
Performance
| 1 week | +9.52% | ||
| Current month | -42.50% | ||
| 1 month | -77.00% | ||
| 3 months | -64.62% | ||
| 6 months | -92.07% | ||
| Current year | +15.00% | ||
| 1 year | -43.90% | ||
| 3 years | -99.74% | ||
| 5 years | -99.89% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
12,615
Estimated daily volume
12,615
Avg. Volume 20 sessions
19,964
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
45.92
Record volume 1
116,207,100
Record volume 2
70,228,823
Record volume 3
62,297,548
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
579,491
Net sales (USD)
146,035,000
Free-Float
73.04 %
Free-Float capitalization (USD)
406,451
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0025
Moving average 20 days
0.007
Moving average 50 days
0.0078
Moving average 100 days
0.0087
Price spread / (MMA5)
+8.70%
Price spread / (MMA20)
+204.35%
Price spread / (MMA50)
+239.13%
Price spread / (MMA100)
+278.26%
RSI 9 days
44.16
RSI 14 days
45.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.52% | -43.90% | -99.74% | 579K | |
| +1.11% | -8.56% | -24.32% | +12.36% | 122B | |
| -3.59% | -4.80% | +103.75% | +716.35% | 66.07B | |
| -3.02% | -5.42% | -2.55% | +63.28% | 39.87B | |
| -0.40% | -1.81% | -39.00% | -30.10% | 32.96B | |
| +1.05% | +13.22% | - | - | 27.94B | |
| +0.89% | -3.48% | -28.75% | -0.24% | 25.57B | |
| -2.12% | -0.92% | +5.89% | +165.93% | 24.8B | |
| -1.31% | -1.62% | +31.27% | +206.49% | 19.65B | |
| +1.08% | -9.32% | -0.04% | +353.82% | 15.62B | |
| Average | -0.08% | -1.18% | +0.26% | +154.24% | 37.42B | |
| Weighted average by Cap. | +0.12% | -4.06% | +7.32% | +185.03% |
Historical Quotes: Tingo Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5d8223819ace96d7.Lxhmxz6qTi_xjfZ_Srnm_lo7Yli0EQ3fdZ3pxiEqsjo.eEEC_wjFAH6u9LE9HfWsijV_BDHBdDy0JM2DnBEZ2GBcURSScZshVZf8tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:47:41 pm | 0.002300 | 300 | 8,896 |
| 12:58:55 pm | 0.002300 | 4,998 | 8,596 |
| 12:12:47 pm | 0.002300 | 1,800 | 3,598 |
| 11:47:26 am | 0.002300 | 500 | 1,798 |
| 10:08:12 am | 0.002300 | 998 | 1,298 |
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.03 |
| Current year | 0 | | 0.03 |
| 1 year | 0 | | 0.07 |
| 3 years | 0 | | 5.69 |
| 5 years | 0 | | 5.69 |
| 10 years | 0 | | 8.45 |
Monthly variations
Annual variations
| 2026 | +15.00% | ||
| 2025 | -80.00% | ||
| 2024 | -98.55% | ||
| 2023 | -16.87% | ||
| 2022 | 0.00% | ||
| 2021 | -60.10% | ||
| 2020 | +133.63% | ||
| 2019 | +34.67% | ||
| 2018 | -40.97% | ||
| 2017 | -15.79% | ||
| 2016 | -36.67% | ||
| 2015 | -41.01% | ||
| 2014 | -30.20% | ||
| 2013 | -22.73% | ||
| 2012 | +197.30% | ||
| 2011 | +1,010.00% | ||
| 2009 | -50.00% | ||
| 2008 | +33.33% | ||
| 2007 | -70.59% | ||
| 2006 | +27.50% | ||
| 2005 | -63.96% | ||
| 2004 | -7.50% |
- Stock Market
- Equities
- TIOG Stock
- Quotes Tingo Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
