TINNA TRADE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 INR | +1.99% |
|
+10.31% | +287.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 148.9 ₹ | 151.85 ₹ | 154.85 ₹ | 157.9 ₹ | 161 ₹ |
| Volume | 121 | 16 235 | 324 | 625 | 553 |
| Change | +1.99% | +1.98% | +1.98% | +1.97% | +1.99% |
| Opening | 148.90 | 151.85 | 154.85 | 157.90 | 161 |
| High | 148.90 | 151.85 | 154.85 | 157.90 | 161 |
| Low | 148.90 | 151.85 | 154.85 | 157.90 | 161 |
Performance
| 1 day | +1.99% | ||
| 1 week | +10.31% | ||
| Current month | +45.16% | ||
| 1 month | +42.33% | ||
| 3 months | +266.11% | ||
| 6 months | +496.48% | ||
| Current year | +287.42% | ||
| 1 year | +519.42% | ||
| 3 years | +1,115.47% | ||
| 5 years | +707.27% |
Volumes
marketsDaily volume
553
Estimated daily volume
553
Avg. Volume 20 sessions
3 780
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
608 769.00
Avg. Volume 20 sessions USD
7 297.31
Record volume 1
46 063
Record volume 2
41 245
Record volume 3
34 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 352 794 194
Capitalization (USD)
16 215 944
Net sales (INR)
2 941 230 000
Net sales (USD)
35 256 524
Number of employees
28
Sales / Employee (INR)
105 043 929
Sales / Employee (USD)
1 259 162
Free-Float
64.24 %
Free-Float capitalization (INR)
3 992 033 868
Free-Float capitalization (USD)
47 852 510
Average Daily Capital Traded
0.05%
Highs and lows
1 week
148.90
161.05
1 month
113.15161.05
Current year
39.90161.05
1 year
22.06161.05
3 years
12.90161.05
5 years
11.36161.05
10 years
11.36161.05
Indicators
Moving average 5 days
151.90
Moving average 20 days
129.35
Moving average 50 days
99.54
Moving average 100 days
74.57
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-19.68%
Price spread / (MMA50)
-38.19%
Price spread / (MMA100)
-53.70%
STIM
RSI 9 days
99.99
RSI 14 days
99.75
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +10.31% | +287.42% | +519.42% | 16.22M | ||
| +2.75% | +3.83% | -9.22% | -18.34% | 1.66B | ||
| 0.00% | +2.05% | +3.85% | -1.61% | 1.35B | ||
| +0.30% | -2.34% | -10.34% | -25.03% | 998M | ||
| -0.47% | -1.09% | -15.38% | -15.94% | 991M | ||
| +0.42% | -5.52% | -9.65% | +391.89% | 975M | ||
| -0.31% | -8.96% | -17.09% | -42.17% | 877M | ||
| +1.19% | +1.19% | +11.69% | -43.72% | 732M | ||
| +2.51% | +9.05% | -2.24% | -26.11% | 441M | ||
| -35.56% | -.--% | -66.86% | -89.04% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.76% | +6.53% | +89.86% | +204.20% | 304M | ||
| -0.92% | -2.16% | +15.61% | -11.56% | 292M | ||
| -6.38% | -13.73% | -22.81% | +72.55% | 230M | ||
| +0.09% | -0.04% | +1.10% | -8.56% | 178M | ||
| -0.25% | +0.85% | -7.63% | +6.84% | 167M | ||
| Average | -2.22% | -3.85% | +16.55% | +60.85% | ||
| Weighted average by Cap. | -0.83% | -3.14% | -4.82% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gBeGw2hoWArsL1rfOtQziMW09_dNM5D2ZODQAritKw4.rVTgkx4mPmKLWAXtcqBX5PbzgLYiRqe0PKm8VPfXUX7DLr6JBiwbZalqDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 am | 161 | 120 | 553 |
| 03:45:00 am | 161 | 56 | 433 |
| 01:45:00 am | 161 | 200 | 377 |
Monthly variations
Annual change
| 2024 | +279.84% | ||
| 2023 | +39.50% | ||
| 2022 | -0.83% | ||
| 2021 | +71.71% | ||
| 2020 | -16.27% | ||
| 2019 | -40.20% | ||
| 2018 | -62.46% |
- Stock Market
- Equities
- TINNATFL Stock
- Quotes Tinna Trade Limited
