TIONG WOON CORPORATION HOLDING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 SGD | 0.00% |
|
+3.12% | +7.61% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.485 $ | 0.495 $ | 0.495 $ | 0.495 $ | 0.495 $ |
| Volume | 600 | 84 100 | 2 000 | 20 000 | 52 400 |
| Change | +1.04% | +2.06% | 0.00% | 0.00% | 0.00% |
| Opening | 0.49 | 0.48 | 0.49 | 0.49 | 0.495 |
| High | 0.49 | 0.50 | 0.50 | 0.50 | 0.495 |
| Low | 0.49 | 0.48 | 0.49 | 0.49 | 0.495 |
Performance
| 1 week | +3.12% | ||
| 3 months | +5.32% | ||
| 6 months | -1.00% | ||
| Current year | +7.61% | ||
| 1 year | +6.45% | ||
| 3 years | +5.32% | ||
| 5 years | +80.00% | ||
| 10 years | -23.85% |
Volumes
marketsDaily volume
52 400
Estimated daily volume
52 400
Avg. Volume 20 sessions
39 207
Daily volume ratio
1.34
Avg. Volume 20 sessions SGD
19 407.47
Avg. Volume 20 sessions USD
14 273.76
Record volume 1
33 742 999
Record volume 2
27 258 000
Record volume 3
21 199 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
114 504 118
Capitalization (USD)
84 215 260
Net sales (SGD)
0
Net sales (USD)
0
Free-Float
54.6 %
Free-Float capitalization (SGD)
62 627 854
Free-Float capitalization (USD)
46 061 409
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.48
0.50
1 month
0.480.50
Current year
0.460.51
1 year
0.450.52
3 years
0.400.59
5 years
0.270.59
10 years
0.220.74
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.48
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
59.46
RSI 14 days
55.77
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.12% | +7.61% | +6.45% | 84.22M | ||
| -0.59% | +0.69% | +14.65% | +49.90% | 58.67B | ||
| +1.78% | +0.79% | +28.04% | +49.18% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
| +4.15% | +4.57% | +16.35% | +42.80% | 23.31B | ||
| +0.88% | -0.96% | +2.13% | +2.89% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -19.08% | 14.21B | ||
| +0.32% | -1.34% | +19.13% | +11.58% | 12.04B | ||
| +1.79% | -2.27% | +17.56% | +8.93% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.91% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.76% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +52.67% | 6.52B | ||
| +0.19% | +7.32% | +2.09% | +28.98% | 6.51B | ||
| +1.43% | -1.17% | +25.29% | -32.54% | 6.17B | ||
| Average | +0.09% | -0.15% | +13.59% | +23.93% | ||
| Weighted average by Cap. | +0.42% | -0.12% | +15.71% | +35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d00.IqUJsD48sjmiq0AWj4AX_oaPh6vFRV_AFSSbTaPwDOo.TfBG731s9XOW23hY7Odxn878wvicDiaZJ033dcGJQ54X8EP-XXHqS8XTDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:38 am | 0.495 | 100 | 52,400 |
| 03:04:47 am | 0.495 | 11,000 | 52,300 |
| 02:52:45 am | 0.495 | 1,000 | 41,300 |
| 02:03:59 am | 0.495 | 3,400 | 40,300 |
| 01:51:30 am | 0.495 | 10,000 | 36,900 |
| 01:20:40 am | 0.495 | 26,500 | 26,900 |
| 09:45:25 pm | 0.495 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | -1.08% | ||
| 2022 | -1.06% | ||
| 2021 | +8.05% | ||
| 2020 | -17.14% | ||
| 2019 | +84.21% | ||
| 2018 | -10.94% | ||
| 2017 | +30.61% | ||
| 2016 | -24.38% | ||
| 2015 | -36.47% | ||
| 2014 | -27.14% | ||
| 2013 | +16.67% | ||
| 2012 | +39.53% | ||
| 2011 | -47.56% | ||
| 2010 | -35.43% | ||
| 2009 | +225.64% | ||
| 2008 | -80.69% | ||
| 2007 | +220.63% | ||
| 2006 | +46.51% | ||
| 2005 | -35.82% | ||
| 2004 | -33.00% | ||
| 2003 | +376.17% | ||
| 2002 | -16.00% | ||
| 2001 | -34.21% | ||
| 2000 | -35.59% | ||
| 1999 | -16.90% |
- Stock Market
- Equities
- BQM Stock
- Quotes Tiong Woon Corporation Holding Ltd
