TIRATHAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 THB | +2.56% |
|
+5.82% | +61.29% |
| Apr. 17 | Tirathai Public Company Limited Approves Board and Committee Changes | CI |
| Mar. 13 | Tirathai Public Company Limited Announces Demise of Singha Nikornpun, Independent Director/Audit Committee | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.88 ฿ | 3.96 ฿ | 3.9 ฿ | 3.9 ฿ | 4 ฿ |
| Volume | 2 294 701 | 1 516 919 | 6 056 578 | 1 144 606 | 3 098 024 |
| Change | +2.65% | +2.06% | -1.52% | 0.00% | +2.56% |
| Opening | 3.84 | 3.92 | 3.96 | 3.90 | 3.90 |
| High | 3.92 | 3.98 | 4.14 | 3.96 | 4.04 |
| Low | 3.78 | 3.88 | 3.90 | 3.84 | 3.88 |
Performance
| 1 day | +2.56% | ||
| 1 week | +5.82% | ||
| Current month | +8.11% | ||
| 1 month | +8.11% | ||
| 3 months | +62.60% | ||
| 6 months | +75.44% | ||
| Current year | +61.29% | ||
| 1 year | +61.29% | ||
| 3 years | +68.07% | ||
| 5 years | +102.02% | ||
| 10 years | -28.57% |
Volumes
marketsDaily volume
3 098 024
Avg. Volume 20 sessions
1 665 542
Avg. Volume 20 sessions THB
6 662 168.00
Avg. Volume 20 sessions USD
179 985.13
Record volume 1
187 470 600
Record volume 2
178 589 700
Record volume 3
158 473 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
1 231 537 422
Capitalization (USD)
33 271 215
Net sales (THB)
2 099 234 946
Net sales (USD)
56 712 931
Number of employees
912
Sales / Employee (THB)
2 301 793
Sales / Employee (USD)
62 185
Free-Float
64.51 %
Free-Float capitalization (THB)
794 454 998
Free-Float capitalization (USD)
21 462 996
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3.84
4.14
1 month
3.404.14
Current year
2.384.14
1 year
2.164.14
3 years
1.996.40
5 years
1.576.40
10 years
1.577.90
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.72
Moving average 50 days
3.22
Moving average 100 days
2.83
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-19.50%
Price spread / (MMA100)
-29.25%
STIM
RSI 9 days
74.14
RSI 14 days
70.95
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +5.82% | +61.29% | +61.29% | 33.27M | ||
| +2.31% | +0.42% | +2.75% | -18.40% | 9.83B | ||
| -2.81% | +6.57% | +64.62% | +161.93% | 4.4B | ||
| +2.12% | +5.70% | +1.05% | -9.74% | 3.81B | ||
| -3.10% | -11.52% | +51.91% | +103.98% | 2.96B | ||
| -0.77% | +1.00% | +1.86% | +93.57% | 2.96B | ||
| +3.58% | +8.54% | +41.95% | +55.73% | 3.05B | ||
| -0.67% | -8.26% | +17.26% | +29.62% | 2.79B | ||
| +2.57% | -0.19% | -7.50% | - | 1.91B | ||
| +2.56% | -4.69% | +7.70% | +7.55% | 1.75B | ||
| -3.01% | +1.87% | +30.85% | - | 1.6B | ||
| +3.35% | +8.82% | -11.48% | -12.55% | 1.1B | ||
| -1.95% | -1.83% | -7.04% | +109.75% | 1.02B | ||
| -0.06% | -0.71% | +13.54% | +20.60% | 912M | ||
| 0.00% | +5.52% | +80.00% | +234.06% | 835M | ||
| -0.81% | -2.16% | +11.01% | -12.09% | 793M | ||
| Average | +0.37% | +2.06% | +22.49% | +58.95% | ||
| Weighted average by Cap. | +0.55% | +2.53% | +19.35% | +45.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.29% | ||
| 2023 | -12.06% | ||
| 2022 | -6.00% | ||
| 2021 | +71.43% | ||
| 2020 | -5.41% | ||
| 2019 | +6.94% | ||
| 2018 | -43.09% | ||
| 2017 | -24.38% | ||
| 2016 | +2.55% | ||
| 2015 | -31.83% | ||
| 2014 | +15.46% | ||
| 2013 | -2.18% | ||
| 2012 | -5.08% | ||
| 2011 | 0.00% | ||
| 2010 | -6.35% | ||
| 2009 | +57.50% | ||
| 2008 | +22.14% | ||
| 2007 | +48.86% | ||
| 2006 | -18.52% |
- Stock Market
- Equities
- TRT Stock
- Quotes Tirathai
