TITAGARH RAIL SYSTEMS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,057 INR | +1.42% |
|
+6.37% | +1.26% |
| Mar. 31 | Titagarh Rail Systems Limited Announces Board Resignations | CI |
| Mar. 12 | Titagarh Rail Systems Limited Launches Its Second 25T Bollard Pull Tug, Bahubali, for the Indian Navy | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1006.45 ₹ | 1045.55 ₹ | 1041.8 ₹ | 1041.8 ₹ | 1,057 ₹ |
| Volume | 1 007 224 | 2 219 369 | 1 029 754 | 1 035 626 | 551 859 |
| Change | +1.32% | +3.88% | -0.36% | 0.00% | +1.42% |
| Opening | 998.90 | 1,008.90 | 1,049.80 | 1,050.00 | 1,044 |
| High | 1,023.80 | 1,055.00 | 1,061.50 | 1,069.00 | 1,064 |
| Low | 995.55 | 994.60 | 1,035.65 | 1,024.15 | 1,040 |
Performance
| 1 day | +1.42% | ||
| 1 week | +6.37% | ||
| Current month | +14.97% | ||
| 1 month | +12.76% | ||
| 3 months | -3.04% | ||
| 6 months | +42.55% | ||
| Current year | +1.26% | ||
| 1 year | +218.06% | ||
| 3 years | +2,143.31% | ||
| 5 years | +1,598.71% | ||
| 10 years | +2,818.78% |
Volumes
marketsDaily volume
551 859
Estimated daily volume
1 880 043
Avg. Volume 20 sessions
1 044 738
Daily volume ratio
1.80
Avg. Volume 20 sessions INR
1 103 870 170.80
Avg. Volume 20 sessions USD
13 221 053.04
Record volume 1
48 099 185
Record volume 2
45 018 250
Record volume 3
32 376 295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
140 377 549 720
Capitalization (USD)
1 681 301 913
Net sales (INR)
27 805 290 000
Net sales (USD)
333 023 958
Number of employees
744
Sales / Employee (INR)
37 372 702
Sales / Employee (USD)
447 613
Free-Float
57.45 %
Free-Float capitalization (INR)
80 648 582 883
Free-Float capitalization (USD)
965 928 077
Average Daily Capital Traded
0.79%
Highs and lows
1 week
994.60
1 069.00
1 month
859.001 069.00
Current year
780.901 248.90
1 year
321.001 248.90
3 years
45.601 248.90
5 years
20.451 248.90
10 years
20.451 248.90
Indicators
Moving average 5 days
1 025.79
Moving average 20 days
965.93
Moving average 50 days
940.74
Moving average 100 days
990.88
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
74.87
RSI 14 days
67.57
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +6.37% | +1.26% | +218.06% | 1.68B | ||
| +1.50% | +0.94% | +16.37% | +52.15% | 59.55B | ||
| +2.63% | +1.87% | +29.42% | +47.06% | 37.91B | ||
| +3.16% | +4.56% | +30.70% | +88.82% | 28.87B | ||
| +11.52% | +6.61% | +28.93% | +38.71% | 25.76B | ||
| +3.96% | +4.37% | +16.13% | +41.11% | 24.32B | ||
| +1.12% | -0.62% | +2.47% | +1.07% | 22.07B | ||
| +3.41% | +4.22% | +19.93% | +22.26% | 18.46B | ||
| +2.80% | +2.00% | -3.69% | -16.81% | 14.61B | ||
| +0.14% | -1.34% | +19.13% | +10.42% | 12.1B | ||
| +1.79% | -2.04% | +17.83% | +8.05% | 9.58B | ||
| +2.17% | -0.03% | -1.87% | -3.87% | 8.89B | ||
| +0.15% | -1.46% | +8.70% | +54.00% | 7.71B | ||
| +2.13% | -3.84% | +30.83% | +55.93% | 6.66B | ||
| +3.59% | +9.33% | +5.18% | +32.88% | 6.52B | ||
| +1.40% | -1.20% | +25.25% | -32.92% | 6.28B | ||
| Average | +2.38% | +1.09% | +15.41% | +38.56% | ||
| Weighted average by Cap. | +2.65% | +1.33% | +18.34% | +37.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b1b7249447ecd1.rseZ-iHHDwh9kRlz8KgPDmAlH0DfZw5bm1lyHGOQKsQ.zbfayVasNl0q_2sLiO1NPTBKahKXXyMerhcKTCHiQYqYjtWeSfB_TTzGKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 am | 1,057 | 20 | 551,859 |
| 02:10:01 am | 1,057 | 14 | 551,839 |
| 02:09:50 am | 1,056 | 99 | 551,825 |
| 02:09:45 am | 1,057 | 1,737 | 551,726 |
| 02:09:40 am | 1,057 | 381 | 549,989 |
| 02:09:34 am | 1,056 | 57 | 549,608 |
| 02:09:29 am | 1,056 | 12,852 | 549,551 |
| 02:09:24 am | 1,056 | 36 | 536,699 |
| 02:09:18 am | 1,056 | 23 | 536,663 |
| 02:09:13 am | 1,056 | 124 | 536,640 |
Monthly variations
Annual change
| 2024 | -0.16% | ||
| 2023 | +366.68% | ||
| 2022 | +140.82% | ||
| 2021 | +59.54% | ||
| 2020 | +18.53% | ||
| 2019 | -39.72% | ||
| 2018 | -51.08% | ||
| 2017 | +35.09% | ||
| 2016 | -24.64% | ||
| 2015 | +157.76% | ||
| 2014 | +180.63% | ||
| 2013 | -68.48% | ||
| 2012 | -5.93% | ||
| 2011 | -25.14% | ||
| 2010 | +14.24% | ||
| 2009 | +30.52% | ||
| 2008 | -51.67% |
- Stock Market
- Equities
- TITAGARH Stock
- Quotes Titagarh Rail Systems Limited
