TITOMIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 AUD | +16.98% |
|
+26.53% | +44.19% |
| Apr. 24 | Titomic to Raise AU$4.5 Million via Placement | MT |
| Apr. 16 | Titomic Secures AU$495,000 Cold Spray Order in Spain | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.053 $ | 0.062 $ |
| Volume | 792 392 | 3 904 | 391 618 | 1 568 315 |
| Change | +12.24% | 0.00% | -3.64% | +16.98% |
| Opening | 0.05 | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.05 | 0.05 |
Performance
| 1 day | +16.98% | ||
| 1 week | +26.53% | ||
| Current month | -4.62% | ||
| 1 month | +12.73% | ||
| 3 months | +77.14% | ||
| 6 months | +313.33% | ||
| Current year | +44.19% | ||
| 1 year | -40.95% | ||
| 3 years | -87.60% | ||
| 5 years | -97.57% |
Volumes
marketsDaily volume
1 568 315
Estimated daily volume
1 568 315
Avg. Volume 20 sessions
990 599
Daily volume ratio
1.58
Avg. Volume 20 sessions AUD
61 417.14
Avg. Volume 20 sessions USD
40 117.67
Record volume 1
26 718 680
Record volume 2
25 902 950
Record volume 3
12 642 780
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
37 224 092
Capitalization (USD)
37 224 092
Net sales ()
4
Free-Float
0 %
Free-Float capitalization (AUD)
1 673 927
Free-Float capitalization (USD)
1 673 927
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.030.07
1 year
0.010.11
3 years
0.010.59
5 years
0.012.68
10 years
0.013.12
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-9.19%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-28.55%
Price spread / (MMA100)
-32.74%
STIM
RSI 9 days
44.66
RSI 14 days
49.66
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.98% | +26.53% | +44.19% | -40.95% | 37.22M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +3.47% | +2.19% | +21.74% | +46.91% | ||
| Weighted average by Cap. | +3.02% | +1.58% | +23.58% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4200b8569fd4bd0419bafd7831bb.25oSnGsdGFX_3qR_f-g7icMYn2m5CHvcLwuZb7jHCTk.gdJi3j8vKAyPi5M-DrFzyJMg8BPdYRyqV33qKPeMfXGU7SfVNEUuItKNxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.062 | 10,000 | 1,568,314 |
| 01:58:16 am | 0.062 | 51 | 1,558,314 |
| 01:57:14 am | 0.062 | 51 | 1,558,263 |
| 01:54:52 am | 0.062 | 56 | 1,558,212 |
| 01:52:27 am | 0.062 | 50 | 1,558,156 |
| 01:51:10 am | 0.062 | 50 | 1,558,106 |
| 01:49:45 am | 0.062 | 52 | 1,558,056 |
| 01:38:56 am | 0.061 | 1 | 1,558,004 |
| 01:34:08 am | 0.063 | 3,419 | 1,558,003 |
Monthly variations
Annual change
| 2024 | +44.19% | ||
| 2023 | -73.94% | ||
| 2022 | -15.38% | ||
| 2021 | -61.76% | ||
| 2020 | -48.48% | ||
| 2019 | -59.26% | ||
| 2018 | +82.02% | ||
| 2017 | +196.67% |
- Stock Market
- Equities
- TTT Stock
- Quotes Titomic Limited
