TIVAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 AUD | -5.45% |
|
0.00% | -13.33% |
| Apr. 22 | Tivan Updates Speewah Project’s Mineral Estimate | MT |
| Apr. 16 | Dimming Early US Rate Cut Prospects Drag Australian Shares to Near Two-Month Low | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.052 $ | 0.051 $ | 0.055 $ | 0.052 $ |
| Volume | 549 724 | 988 899 | 1 563 304 | 344 437 |
| Change | 0.00% | -1.92% | +7.84% | -5.45% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.06 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -5.45% | ||
| Current month | -11.86% | ||
| 1 month | -11.86% | ||
| 3 months | -8.77% | ||
| 6 months | -22.39% | ||
| Current year | -13.33% | ||
| 1 year | -40.91% | ||
| 3 years | -46.39% | ||
| 5 years | -54.78% | ||
| 10 years | -36.59% |
Volumes
marketsDaily volume
344 437
Estimated daily volume
344 437
Avg. Volume 20 sessions
1 013 568
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
52 705.54
Avg. Volume 20 sessions USD
34 601.18
Record volume 1
27 967 149
Record volume 2
25 550 979
Record volume 3
25 324 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
89 685 709
Capitalization (USD)
58 878 668
Net sales (AUD)
75 000
Net sales (USD)
49 238
Free-Float
63.27 %
Free-Float capitalization (AUD)
55 319 942
Free-Float capitalization (USD)
36 317 542
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.07
1 year
0.050.09
3 years
0.050.15
5 years
0.040.15
10 years
0.040.34
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
49.77
RSI 14 days
48.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | 0.00% | -13.33% | -40.91% | 58.88M | ||
| -0.42% | -5.39% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +5.98% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -17.22% | 9.92B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.07% | +3.55% | +17.65% | +15.69% | ||
| Weighted average by Cap. | +0.99% | +1.64% | +6.54% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bff460c83b73257066be0cd7.F2PZNbdhjyaBBtVL16q9vPitYsmBU59-F7reBmfm6u8.OlefW8MQ11CzTJMj4u_njM7YK4fOZqs9b4OJND6_o9Y6AqhMmlbVE7ZnhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:43 am | 0.052 | 75 | 344,437 |
| 01:59:41 am | 0.052 | 225 | 344,362 |
| 01:59:34 am | 0.052 | 86 | 344,137 |
| 01:59:31 am | 0.052 | 1,849 | 344,051 |
| 01:42:29 am | 0.052 | 283 | 342,202 |
| 01:42:27 am | 0.052 | 5 | 341,919 |
| 01:37:40 am | 0.052 | 340 | 341,914 |
| 01:32:46 am | 0.052 | 14 | 341,574 |
| 01:32:41 am | 0.052 | 29 | 341,560 |
| 01:32:39 am | 0.052 | 7 | 341,531 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -16.67% | ||
| 2022 | -10.00% | ||
| 2021 | -11.11% | ||
| 2020 | -1.10% | ||
| 2019 | -13.33% | ||
| 2018 | -22.22% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +68.75% | ||
| 2014 | +86.05% | ||
| 2013 | -59.05% | ||
| 2012 | +31.25% | ||
| 2011 | +53.85% | ||
| 2010 | -37.35% | ||
| 2009 | +232.00% | ||
| 2008 | -93.75% | ||
| 2007 | -14.89% | ||
| 2006 | +141.03% | ||
| 2005 | +85.72% | ||
| 2004 | -12.50% | ||
| 2003 | -35.14% | ||
| 2002 | +2.78% | ||
| 2001 | -5.26% | ||
| 2000 | -9.52% | ||
| 1999 | +5.00% | ||
| 1998 | -9.09% | ||
| 1997 | -4.35% | ||
| 1996 | +21.05% | ||
| 1995 | -5.00% | ||
| 1994 | -13.04% | ||
| 1993 | +3.20% | ||
| 1992 | -36.97% |
- Stock Market
- Equities
- TVN Stock
- Quotes Tivan Limited
