TMC LIFE SCIENCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.695 MYR | +0.72% |
|
+2.96% | -2.80% |
| Feb. 05 | TMC Life Sciences' Profit More Than Doubles in Fiscal Q2 | MT |
| Feb. 02 | TMC Life Sciences Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.675 RM | 0.68 RM | 0.7 RM | 0.69 RM | 0.695 RM |
| Volume | 546 600 | 394 500 | 308 100 | 293 700 | 423 800 |
| Change | 0.00% | +0.74% | +2.94% | -1.43% | +0.72% |
| Opening | 0.68 | 0.68 | 0.68 | 0.70 | 0.69 |
| High | 0.69 | 0.68 | 0.70 | 0.71 | 0.70 |
| Low | 0.68 | 0.68 | 0.68 | 0.69 | 0.69 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.96% | ||
| Current month | -0.71% | ||
| 1 month | -0.71% | ||
| 3 months | -3.47% | ||
| 6 months | +17.80% | ||
| Current year | -2.80% | ||
| 1 year | +21.93% | ||
| 3 years | -4.79% | ||
| 5 years | -13.12% | ||
| 10 years | +71.60% |
Volumes
marketsDaily volume
423 800
Avg. Volume 20 sessions
548 040
Avg. Volume 20 sessions MYR
380 887.80
Avg. Volume 20 sessions USD
79 850.84
Record volume 1
86 209 699
Record volume 2
47 806 300
Record volume 3
47 780 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 211 113 793
Capitalization (USD)
253 902 740
Net sales (MYR)
311 556 000
Net sales (USD)
65 315 846
Free-Float
16.85 %
Free-Float capitalization (MYR)
204 016 465
Free-Float capitalization (USD)
42 770 828
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.68
0.71
1 month
0.670.72
Current year
0.670.81
1 year
0.560.81
3 years
0.480.81
5 years
0.370.82
10 years
0.370.99
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.70
Moving average 50 days
0.72
Moving average 100 days
0.72
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
49.74
RSI 14 days
46.91
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.96% | -2.80% | +21.93% | 254M | ||
| +3.19% | +4.04% | -20.16% | -44.27% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -0.85% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +9.42% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +38.66% | 10.79B | ||
| +1.96% | +2.69% | -0.29% | -19.94% | 7.68B | ||
| -1.93% | -7.02% | +18.43% | +7.29% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +20.76% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +180.50% | 4.66B | ||
| -0.12% | -3.89% | -5.12% | -4.12% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +31.42% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +70.07% | 4.02B | ||
| -4.63% | +17.21% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +67.42% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -38.10% | 3.1B | ||
| +3.86% | +15.38% | -4.39% | -41.15% | 2.61B | ||
| Average | +0.08% | +3.81% | +2.89% | +19.94% | ||
| Weighted average by Cap. | +0.36% | +2.78% | +1.97% | +10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | +13.49% | ||
| 2022 | +18.87% | ||
| 2021 | -19.70% | ||
| 2020 | +4.76% | ||
| 2019 | -13.70% | ||
| 2018 | -14.62% | ||
| 2017 | -10.47% | ||
| 2016 | +34.51% | ||
| 2015 | +26.79% | ||
| 2014 | +45.45% | ||
| 2013 | +1.32% | ||
| 2012 | +22.58% | ||
| 2011 | -39.81% | ||
| 2010 | +47.14% | ||
| 2009 | -15.66% | ||
| 2008 | -63.27% | ||
| 2007 | +34.52% | ||
| 2006 | -6.67% | ||
| 2005 | -1.64% |
- Stock Market
- Equities
- TMCLIFE Stock
- Quotes TMC Life Sciences
