TMK ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | -14.29% |
|
0.00% | -60.00% |
| Apr. 18 | TMK Energy Extends Share Purchase Plan | MT |
| Mar. 28 | TMK Energy Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.003 $ | 0.003 $ | 0.0035 $ | 0.003 $ |
| Volume | 6 759 080 | 3 687 215 | 478 454 | 228 323 |
| Change | 0.00% | 0.00% | +16.67% | -14.29% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -14.29% | ||
| 1 month | -25.00% | ||
| 3 months | -50.00% | ||
| 6 months | -70.00% | ||
| Current year | -60.00% | ||
| 1 year | -80.00% | ||
| 3 years | -66.67% | ||
| 5 years | -62.50% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
228 323
Estimated daily volume
228 323
Avg. Volume 20 sessions
6 054 931
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
18 164.79
Avg. Volume 20 sessions USD
11 865.24
Record volume 1
116 503 800
Record volume 2
93 759 860
Record volume 3
61 925 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 234 427
Capitalization (USD)
13 217 128
Net sales (AUD)
8 966
Net sales (USD)
5 857
Free-Float
39.93 %
Free-Float capitalization (AUD)
7 321 565
Free-Float capitalization (USD)
4 782 446
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.02
3 years
0.000.03
5 years
0.000.03
10 years
0.000.12
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+83.33%
STIM
RSI 9 days
53.99
RSI 14 days
49.68
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | 0.00% | -60.00% | -80.00% | 13.22M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | -0.70% | +2.12% | +10.98% | +15.79% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e8ff9985ef755b2ed041.lIxlSjjeTuGsCnSed8m7P_PAUy4R0lKf-KcD9Aec5BY.xrgBAwi8Ca7jaDanBfiCd6OBBFt5lj6okNBvrGjPl3za7lZ8ded6m8BQGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:15 pm | 0.003 | 1 | 228,323 |
| 08:09:15 pm | 0.003 | 213,322 | 228,322 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -50.00% | ||
| 2022 | +66.67% | ||
| 2021 | +28.57% | ||
| 2020 | +40.00% | ||
| 2019 | +25.00% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | -25.00% | ||
| 2015 | -55.56% | ||
| 2014 | -91.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -66.67% | ||
| 2010 | -86.36% | ||
| 2009 | -42.11% | ||
| 2008 | -80.00% |
- Stock Market
- Equities
- TMK Stock
- Quotes TMK Energy Limited
