End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
166 RUB | +0.61% | -.--% | -.--% |
Performance
1 day | +0.61% | ||
3 years | +142.69% | ||
5 years | +330.05% | ||
10 years | +937.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | -.--% | -.--% | -.--% | 101M | ||
+0.51% | +2.76% | +18.73% | +33.93% | 14.47B | ||
-1.26% | -0.95% | +9.06% | +5.39% | 5.01B | ||
+1.26% | -1.63% | +11.94% | +12.46% | 4.74B | ||
+1.34% | +4.56% | -5.73% | +13.04% | 3.96B | ||
+1.23% | -0.22% | +6.86% | -13.58% | 3.51B | ||
+5.94% | +4.90% | -1.83% | -21.03% | 2.26B | ||
-1.89% | -0.11% | -24.39% | -34.22% | 2.04B | ||
0.00% | +0.15% | +36.53% | +14.57% | 1.71B | ||
+0.18% | -1.78% | +24.38% | -16.89% | 1.65B | ||
-1.67% | -2.68% | +16.43% | +46.95% | 1.54B | ||
+0.91% | +3.72% | -14.44% | -16.99% | 1.06B | ||
+2.90% | +2.48% | -17.61% | -20.00% | 1.05B | ||
-0.07% | -.--% | -.--% | -.--% | 1.01B | ||
+2.97% | +1.71% | -4.81% | -6.09% | 876M | ||
-1.85% | -.--% | -.--% | -.--% | 786M | ||
Average | +0.69% | +1.69% | +3.44% | -0.15% | ||
Weighted average by Cap. | +0.64% | +1.85% | +8.96% | +10.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -22.93% | ||
2021 | +221.49% | ||
2020 | +39.00% | ||
2019 | +129.52% | ||
2018 | -10.45% | ||
2017 | -19.00% | ||
2016 | +67.34% | ||
2015 | +8.13% | ||
2014 | -0.75% | ||
2013 | +7.47% | ||
2012 | +15.38% | ||
2011 | -16.13% |
- Stock Market
- Equities
- VRSB Stock
- Quotes TNS energo Voronezh