TNS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,500 VND | +1.12% |
|
+0.37% | -11.18% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13950 ₫ | 13700 ₫ | 13700 ₫ | 13350 ₫ | 13500 ₫ |
| Volume | 3 500 | 500 | 300 | 60 998 | 300 |
| Change | +3.72% | -1.79% | 0.00% | -2.55% | +1.12% |
| Opening | 14,000.00 | 13,900.00 | 13,700.00 | 14,000.00 | 13,450.00 |
| High | 14,250.00 | 13,900.00 | 13,700.00 | 14,000.00 | 13,500.00 |
| Low | 13,200.00 | 13,700.00 | 13,700.00 | 13,300.00 | 13,450.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.37% | ||
| Current month | -3.57% | ||
| 1 month | -4.59% | ||
| 3 months | -11.76% | ||
| 6 months | -10.00% | ||
| Current year | -11.18% | ||
| 1 year | -8.68% | ||
| 3 years | -53.33% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
6 307
Avg. Volume 20 sessions VND
85 144 500.00
Avg. Volume 20 sessions USD
3 320.64
Record volume 1
4 062 048
Record volume 2
2 201 827
Record volume 3
98 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
26 461 743
Capitalization (USD)
26 461 743
Free-Float
40.11 %
Free-Float capitalization (VND)
10 617 170
Free-Float capitalization (USD)
10 617 170
Average Daily Capital Traded
321.76%
Highs and lows
1 week
13 200.00
14 250.00
1 month
13 000.0014 250.00
Current year
12 950.0016 000.00
1 year
12 950.0018 750.00
3 years
12 950.0035 130.43
5 years
12 950.0045 097.45
10 years
12 950.0045 097.45
Indicators
Moving average 5 days
13 640.00
Moving average 20 days
13 742.50
Moving average 50 days
13 751.00
Moving average 100 days
14 497.50
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
44.54
RSI 14 days
45.80
Sector Comparison - Industrial Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.37% | -11.18% | -8.68% | 26.46M | ||
| +2.60% | +1.94% | -6.29% | +5.90% | 75.78M | ||
| Average | +1.86% | -2.06% | -8.74% | -1.39% | ||
| Weighted average by Cap. | +2.22% | -1.49% | -7.55% | +2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | -3.43% | ||
| 2022 | -46.13% | ||
| 2021 | -35.21% | ||
| 2020 | +93.88% | ||
| 2019 | +77.78% |
- Stock Market
- Equities
- TN1 Stock
- Quotes Tns Holdings
