TODA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,020 JPY | +2.63% |
|
+4.22% | +9.29% |
| Mar. 27 | Toda Corp. Completes 5 Billion Yen Buyback Program | MT |
| Mar. 26 | Tranche Update on Toda Corporation's Equity Buyback Plan announced on November 13, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 999.8 ¥ | 1007 ¥ | 993.4 ¥ | 1019.5 ¥ |
| Volume | 464 400 | 476 800 | 450 300 | 697 900 |
| Change | +1.17% | +0.72% | -1.35% | +2.63% |
| Opening | 992.60 | 1,003.50 | 1,005.00 | 990.00 |
| High | 1,007.50 | 1,011.50 | 1,005.50 | 1,020.50 |
| Low | 981.20 | 991.40 | 987.20 | 986.70 |
Performance
| 1 day | +2.63% | ||
| 1 week | +4.22% | ||
| Current month | -0.29% | ||
| 1 month | +1.04% | ||
| 3 months | +10.11% | ||
| 6 months | +23.28% | ||
| Current year | +9.29% | ||
| 1 year | +28.56% | ||
| 3 years | +29.87% | ||
| 5 years | +48.83% | ||
| 10 years | +184.78% |
Volumes
marketsDaily volume
697 900
Estimated daily volume
697 900
Avg. Volume 20 sessions
503 693
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
513 515 013.50
Avg. Volume 20 sessions USD
3 295 739.36
Record volume 1
12 337 000
Record volume 2
9 338 000
Record volume 3
8 963 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
307 274 363 976
Capitalization (USD)
1 972 086 868
Net sales (JPY)
547 155 000 000
Net sales (USD)
3 511 640 790
Number of employees
6 551
Sales / Employee (JPY)
83 522 363
Sales / Employee (USD)
536 047
Free-Float
69.46 %
Free-Float capitalization (JPY)
226 155 564 206
Free-Float capitalization (USD)
1 451 466 411
Average Daily Capital Traded
0.17%
Highs and lows
1 week
981.20
1 020.50
1 month
951.001 031.50
Current year
914.401 063.00
1 year
747.001 063.00
3 years
653.001 063.00
5 years
484.001 063.00
10 years
304.001 063.00
Indicators
Moving average 5 days
1 001.58
Moving average 20 days
995.37
Moving average 50 days
990.86
Moving average 100 days
958.08
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
47.91
RSI 14 days
48.99
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +4.22% | +9.29% | +28.56% | 1.97B | ||
| +0.23% | -1.94% | -2.07% | +2.40% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.71% | +1.01% | +2.79% | +19.55% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.58% | +0.83% | +6.83% | +11.47% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.62% | +1.80% | +17.08% | +20.14% | ||
| Weighted average by Cap. | +0.71% | +1.49% | +12.71% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d76b05b63e87cb04bd6b.NOm39OOl3obUwvX6QZ63KGA5gSn3IfnYW2ORbYRPanE.Yp7Wo9H9iv-th6yzI-fYbzB27VO0Yoy3NgjeD8gGMhl5rfSkttCSv7mLkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,020 | 219,800 | 697,900 |
| 01:59:59 am | 1,020 | 400 | 478,100 |
| 01:59:57 am | 1,020 | 400 | 477,700 |
| 01:59:56 am | 1,020 | 400 | 477,300 |
| 01:59:56 am | 1,020 | 400 | 476,900 |
| 01:59:56 am | 1,020 | 400 | 476,500 |
| 01:59:55 am | 1,020 | 200 | 476,100 |
| 01:59:55 am | 1,020 | 500 | 475,900 |
| 01:59:55 am | 1,020 | 500 | 475,400 |
| 01:59:55 am | 1,019 | 100 | 474,900 |
Monthly variations
Annual change
| 2024 | +9.29% | ||
| 2023 | +31.38% | ||
| 2022 | -2.47% | ||
| 2021 | +6.59% | ||
| 2020 | -5.92% | ||
| 2019 | +5.83% | ||
| 2018 | -24.12% | ||
| 2017 | +46.52% | ||
| 2016 | -4.78% | ||
| 2015 | +35.56% | ||
| 2014 | +30.96% | ||
| 2013 | +39.31% | ||
| 2012 | -6.43% | ||
| 2011 | -7.28% | ||
| 2010 | +2.03% | ||
| 2009 | -9.76% | ||
| 2008 | -39.15% | ||
| 2007 | +6.73% | ||
| 2006 | -22.07% | ||
| 2005 | +29.60% | ||
| 2004 | +65.02% | ||
| 2003 | +52.26% | ||
| 2002 | -44.72% | ||
| 2001 | -31.17% | ||
| 2000 | +33.08% | ||
| 1999 | -28.15% | ||
| 1998 | +54.08% | ||
| 1997 | -59.66% | ||
| 1996 | -1.68% | ||
| 1995 | +0.56% | ||
| 1994 | +30.12% | ||
| 1993 | +6.88% | ||
| 1992 | -47.85% |
- Stock Market
- Equities
- 1860 Stock
- Quotes Toda Corporation
