TOEI COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,715 JPY | +0.54% |
|
+0.95% | -8.63% |
| Mar. 19 | Toei Company, Ltd. Provides Special Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| Feb. 21 | Toei's Attributable Profit Down 24.2% in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3710 ¥ | 3710 ¥ | 3695 ¥ | 3715 ¥ |
| Volume | 49 200 | 44 800 | 76 200 | 54 900 |
| Change | -0.93% | 0.00% | -0.40% | +0.54% |
| Opening | 3,745.00 | 3,730.00 | 3,710.00 | 3,695.00 |
| High | 3,755.00 | 3,750.00 | 3,765.00 | 3,730.00 |
| Low | 3,700.00 | 3,705.00 | 3,665.00 | 3,650.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.95% | ||
| Current month | -1.20% | ||
| 1 month | -6.89% | ||
| 3 months | -9.08% | ||
| 6 months | +7.00% | ||
| Current year | -8.63% | ||
| 1 year | +3.02% | ||
| 3 years | -22.51% | ||
| 5 years | +28.90% | ||
| 10 years | +234.08% |
Volumes
marketsDaily volume
54 900
Estimated daily volume
54 900
Avg. Volume 20 sessions
56 407
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
209 552 005.00
Avg. Volume 20 sessions USD
1 322 901.81
Record volume 1
7 328 500
Record volume 2
3 735 500
Record volume 3
3 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
231 437 407 730
Capitalization (USD)
1 461 064 355
Net sales (JPY)
174 358 000 000
Net sales (USD)
1 100 722 054
Number of employees
1 057
Sales / Employee (JPY)
164 955 535
Sales / Employee (USD)
1 041 364
Free-Float
36.66 %
Free-Float capitalization (JPY)
101 201 897 848
Free-Float capitalization (USD)
638 887 581
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 650.00
3 765.00
1 month
3 615.003 995.00
Current year
3 615.004 348.00
1 year
3 426.004 348.00
3 years
3 022.005 036.00
5 years
2 118.005 036.00
10 years
1 042.005 036.00
Indicators
Moving average 5 days
3 715.00
Moving average 20 days
3 727.75
Moving average 50 days
3 867.10
Moving average 100 days
3 946.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
39.78
RSI 14 days
40.86
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.95% | -8.63% | +3.02% | 1.46B | ||
| +0.57% | +1.22% | +10.08% | +3.15% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +5.54% | 16.78B | ||
| +0.86% | -0.49% | +1.78% | +0.82% | 10.77B | ||
| +0.24% | +0.39% | +17.54% | - | 7.81B | ||
| +0.81% | -0.93% | +2.61% | -7.21% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -1.75% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -12.52% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +153.20% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -19.52% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.22% | 2.17B | ||
| +3.07% | +9.23% | +12.03% | +17.52% | 1.49B | ||
| -1.68% | +2.87% | +17.11% | +56.33% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +5.35% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -37.55% | 1.23B | ||
| -1.78% | +0.12% | +14.18% | -11.60% | 902M | ||
| Average | +1.32% | +2.50% | +2.81% | +8.44% | ||
| Weighted average by Cap. | +1.20% | +0.62% | +2.30% | +6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46426782be40ba330092ee1.ti_Ht0Kr5WQuvdbb4nLwI9vglHdEabtk6OTKmOBk1c8.30qhj3HkkilX9L-42zS2do2Z3TUPOsID2dCn1LgtjbfHSZSHJfzVPB_3vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,715 | 21,400 | 54,900 |
| 01:59:55 am | 3,725 | 300 | 33,500 |
| 01:59:31 am | 3,720 | 100 | 33,200 |
| 01:59:22 am | 3,725 | 100 | 33,100 |
| 01:59:22 am | 3,725 | 100 | 33,000 |
| 01:59:09 am | 3,720 | 400 | 32,900 |
| 01:59:09 am | 3,720 | 100 | 32,500 |
| 01:58:56 am | 3,725 | 100 | 32,400 |
| 01:58:40 am | 3,725 | 100 | 32,300 |
| 01:58:12 am | 3,725 | 100 | 32,200 |
Monthly variations
Annual change
| 2024 | -8.63% | ||
| 2023 | +15.18% | ||
| 2022 | +0.63% | ||
| 2021 | +3.91% | ||
| 2020 | +3.94% | ||
| 2019 | +25.89% | ||
| 2018 | +13.26% | ||
| 2017 | +12.44% | ||
| 2016 | -14.66% | ||
| 2015 | +72.03% | ||
| 2014 | +15.97% | ||
| 2013 | +32.52% | ||
| 2012 | +23.01% | ||
| 2011 | -7.12% | ||
| 2010 | -20.45% | ||
| 2009 | +21.38% | ||
| 2008 | -40.06% | ||
| 2007 | +5.43% | ||
| 2006 | -19.70% | ||
| 2005 | +54.23% | ||
| 2004 | +47.73% | ||
| 2003 | +34.87% | ||
| 2002 | -25.85% | ||
| 2001 | -12.44% | ||
| 2000 | -28.98% | ||
| 1999 | +69.46% | ||
| 1998 | -29.68% | ||
| 1997 | -36.33% | ||
| 1996 | +18.41% | ||
| 1995 | -21.64% | ||
| 1994 | +44.34% | ||
| 1993 | +0.91% | ||
| 1992 | -38.67% |
- Stock Market
- Equities
- 9605 Stock
- Quotes Toei Company, Ltd.
