TOFU RESTAURANT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.5 TWD | -1.54% |
|
-0.52% | +6.46% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 295 NT$ | 295 NT$ | 295 NT$ | 293 NT$ | 288.5 NT$ |
| Volume | 30 130 | 5 055 | 12 253 | 8 036 | 1 083 |
| Change | +1.72% | 0.00% | 0.00% | -0.68% | -1.54% |
| Opening | 289.00 | 295.00 | 294.00 | 295.00 | 288.50 |
| High | 295.00 | 295.00 | 295.00 | 295.00 | 288.50 |
| Low | 289.00 | 295.00 | 292.50 | 292.50 | 288.50 |
Performance
| 1 day | -1.54% | ||
| 1 week | -0.52% | ||
| Current month | -0.17% | ||
| 1 month | -0.35% | ||
| 3 months | +6.07% | ||
| 6 months | +13.36% | ||
| Current year | +6.46% | ||
| 1 year | +17.28% | ||
| 3 years | +82.55% | ||
| 5 years | +187.77% |
Volumes
marketsDaily volume
1 083
Avg. Volume 20 sessions
17 640
Avg. Volume 20 sessions TWD
5 089 140.00
Avg. Volume 20 sessions USD
156 211.15
Record volume 1
891 744
Record volume 2
768 164
Record volume 3
649 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 568 288 874
Capitalization (USD)
232 308 627
Net sales (TWD)
3 099 054 000
Net sales (USD)
95 125 463
Free-Float
35.21 %
Free-Float capitalization (TWD)
2 664 977 990
Free-Float capitalization (USD)
81 801 499
Average Daily Capital Traded
0.07%
Highs and lows
1 week
288.50
295.00
1 month
269.00300.00
Current year
259.00300.00
1 year
243.00300.00
3 years
116.52300.00
5 years
69.78300.00
10 years
69.78300.00
Indicators
Moving average 5 days
293.30
Moving average 20 days
293.40
Moving average 50 days
278.74
Moving average 100 days
275.91
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
43.07
RSI 14 days
50.43
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -0.52% | +6.46% | +17.28% | 232M | ||
| +0.47% | +0.73% | -8.08% | -21.73% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +7.37% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +3.24% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.57% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.13% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.70% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -3.57% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.83% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +14.26% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.87% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.29% | 2.12B | ||
| Average | +1.26% | +2.83% | +0.37% | +6.24% | ||
| Weighted average by Cap. | +0.95% | +2.32% | -1.76% | -7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | +40.41% | ||
| 2022 | +42.21% | ||
| 2021 | -10.32% | ||
| 2020 | +53.82% | ||
| 2019 | +35.96% | ||
| 2018 | -6.80% |
- Stock Market
- Equities
- 2752 Stock
- Quotes Tofu Restaurant Co., Ltd.
