Market Closed -
Japan Exchange
02:00:00 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
1,010
JPY
|
+1.00%
|
|
+1.61%
|
-1.37%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
988 ¥
|
994 ¥
|
1000 ¥
|
1010 ¥
|
Volume |
19 900 |
9 200 |
35 800 |
14 600 |
Change |
-0.60%
|
+0.61%
|
+0.60%
|
+1.00%
|
Opening |
996.00 |
990.00 |
994.00 |
1,008.00 |
High |
1,004.00 |
996.00 |
1,009.00 |
1,013.00 |
Low |
984.00 |
990.00 |
986.00 |
1,005.00 |
Estimated daily volume
14 600
Avg. Volume 20 sessions
13 417
Avg. Volume 20 sessions JPY
13 551 170.00
Avg. Volume 20 sessions USD
86 971.41
Capital turnover ratio
0.00
Capitalization (JPY)
5 765 157 837
Capitalization (USD)
37 000 783
Net sales (JPY)
9 874 000 000
Net sales (USD)
63 371 332
Sales / Employee (JPY)
24 871 537
Sales / Employee (USD)
159 626
Free-Float capitalization (JPY)
2 791 055 505
Free-Float capitalization (USD)
17 912 994
Average Daily Capital Traded
0.24%
Moving average 5 days
997.20
Moving average 20 days
1 016.30
Moving average 50 days
1 093.28
Moving average 100 days
1 109.77
Price spread / (MMA5) -1.27% Price spread / (MMA20) +0.62% Price spread / (MMA50) +8.25% Price spread / (MMA100) +9.88% 92bf69fc1c715c5804e4a630839181ad.__KEx4fNCgsG7iCYtAJ1azM4o1fPPBvp-odj-S24heE.q5rUhfX_QFs_vW7fzm9GKV9d226AVn6sj9ItjX_x8pOdp9KJ06pHTEOGTw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,010
|
100 |
14,600 |
01:59:49 am |
1,010
|
100 |
14,500 |
01:48:40 am |
1,007
|
100 |
14,400 |
01:48:40 am |
1,008
|
100 |
14,300 |
01:48:40 am |
1,010
|
200 |
14,200 |
01:44:02 am |
1,010
|
100 |
14,000 |
01:39:13 am |
1,010
|
100 |
13,900 |
01:02:44 am |
1,010
|
200 |
13,800 |
12:57:07 am |
1,010
|
200 |
13,600 |
12:37:51 am |
1,008
|
100 |
13,400 |
More charts
|