TOHO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,250 JPY | +1.72% |
|
+8.15% | +17.20% |
| Mar. 14 | Toho's Attributable Profit Soars 258.1% in Fiscal 2024 | MT |
| 2023 | Toho Raises Earnings Guidance as Nine-Month Profit Nearly Triples | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3155 ¥ | 3310 ¥ | 3195 ¥ | 3250 ¥ |
| Volume | 31 400 | 53 800 | 40 400 | 33 100 |
| Change | +2.27% | +4.91% | -3.47% | +1.72% |
| Opening | 3,095.00 | 3,170.00 | 3,275.00 | 3,190.00 |
| High | 3,175.00 | 3,315.00 | 3,305.00 | 3,270.00 |
| Low | 3,090.00 | 3,170.00 | 3,165.00 | 3,180.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +8.15% | ||
| Current month | +5.86% | ||
| 1 month | +10.66% | ||
| 3 months | +14.36% | ||
| 6 months | +9.61% | ||
| Current year | +17.20% | ||
| 1 year | +36.61% | ||
| 3 years | +85.50% | ||
| 5 years | +48.20% | ||
| 10 years | +76.63% |
Volumes
marketsDaily volume
33 100
Estimated daily volume
9 581 579
Avg. Volume 20 sessions
38 800
Daily volume ratio
246.95
Avg. Volume 20 sessions JPY
126 100 000.00
Avg. Volume 20 sessions USD
796 952.00
Record volume 1
1 001 800
Record volume 2
706 600
Record volume 3
702 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
35 139 722 152
Capitalization (USD)
222 083 044
Net sales (JPY)
215 572 000 000
Net sales (USD)
1 362 415 040
Number of employees
2 515
Sales / Employee (JPY)
85 714 513
Sales / Employee (USD)
541 716
Free-Float
68.81 %
Free-Float capitalization (JPY)
24 753 117 815
Free-Float capitalization (USD)
156 439 705
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3 090.00
3 315.00
1 month
3 000.003 315.00
Current year
2 613.003 315.00
1 year
2 255.003 980.00
3 years
973.003 980.00
5 years
973.003 980.00
10 years
973.003 980.00
Indicators
Moving average 5 days
3 199.00
Moving average 20 days
3 169.75
Moving average 50 days
3 008.96
Moving average 100 days
2 924.01
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
53.47
RSI 14 days
54.77
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +8.15% | +17.20% | +36.61% | 222M | ||
| +0.86% | +2.44% | -0.24% | +2.24% | 7.58B | ||
| -0.26% | +0.52% | +11.46% | -0.26% | 2.77B | ||
| -1.50% | 0.00% | - | - | 2.23B | ||
| -1.39% | -2.58% | +53.60% | +81.12% | 1.84B | ||
| +2.13% | +3.52% | +14.03% | +0.90% | 1.34B | ||
| +2.12% | +6.97% | +72.08% | +109.63% | 1.13B | ||
| +1.00% | +2.03% | -1.52% | +25.52% | 967M | ||
| 0.00% | +7.99% | +5.92% | -14.37% | 851M | ||
| +0.85% | +2.60% | -10.59% | -10.37% | 669M | ||
| 0.00% | +3.27% | -12.14% | +27.52% | 560M | ||
| +2.12% | +4.70% | -1.36% | +50.00% | 523M | ||
| +0.24% | -1.51% | -26.13% | - | 373M | ||
| -0.33% | +2.39% | -35.63% | +14.64% | 358M | ||
| -0.51% | +2.63% | -6.39% | -19.28% | 345M | ||
| -0.50% | -0.17% | +2.92% | +9.69% | 341M | ||
| Average | +0.41% | +2.27% | +5.55% | +22.40% | ||
| Weighted average by Cap. | +0.35% | +1.42% | +9.95% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3924c01d771d30416a2fdf6e70e9d07.vsIoq7SybiQG-SfqlXMK_A8sBSu6obl2RunZRp4GeXQ.i7Jt3dzCB1x1smvb8kY_pUIbZkbD-dU4d56sBP1MMQX2im7I2NYBck6bZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,250 | 6,200 | 33,100 |
| 01:59:56 am | 3,235 | 200 | 26,900 |
| 01:59:01 am | 3,240 | 200 | 26,700 |
| 01:58:49 am | 3,240 | 100 | 26,500 |
| 01:58:49 am | 3,240 | 200 | 26,400 |
| 01:58:49 am | 3,245 | 100 | 26,200 |
| 01:58:07 am | 3,240 | 100 | 26,100 |
| 01:52:44 am | 3,240 | 100 | 26,000 |
| 01:44:13 am | 3,240 | 1,600 | 25,900 |
| 01:43:08 am | 3,240 | 500 | 24,300 |
Monthly variations
Annual change
| 2024 | +17.20% | ||
| 2023 | +61.60% | ||
| 2022 | +33.64% | ||
| 2021 | -31.70% | ||
| 2020 | -5.86% | ||
| 2019 | -7.97% | ||
| 2018 | -24.65% | ||
| 2017 | +13.79% | ||
| 2016 | +2.30% | ||
| 2015 | +10.69% | ||
| 2014 | +17.94% | ||
| 2013 | +16.26% | ||
| 2012 | +4.82% | ||
| 2011 | 0.00% | ||
| 2010 | -10.12% | ||
| 2009 | +5.17% | ||
| 2008 | -6.80% | ||
| 2007 | -14.94% | ||
| 2006 | -3.60% | ||
| 2005 | -2.60% | ||
| 2004 | +6.76% | ||
| 2003 | -1.55% | ||
| 2002 | -5.61% | ||
| 2001 | +4.82% | ||
| 2000 | +7.59% | ||
| 1999 | +32.11% | ||
| 1998 | +13.90% | ||
| 1997 | -35.74% | ||
| 1996 | -7.68% | ||
| 1995 | -13.24% | ||
| 1994 | +24.54% | ||
| 1993 | +15.35% | ||
| 1992 | -16.47% |
- Stock Market
- Equities
- 8142 Stock
- Quotes Toho Co., Ltd.
