TOHO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,760 JPY | +0.97% |
|
+3.98% | +16.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3688 ¥ | 3720 ¥ | 3724 ¥ | 3760 ¥ |
| Volume | 151 900 | 178 800 | 238 700 | 436 800 |
| Change | +0.30% | +0.87% | +0.11% | +0.97% |
| Opening | 3,688.00 | 3,719.00 | 3,720.00 | 3,718.00 |
| High | 3,719.00 | 3,731.00 | 3,770.00 | 3,766.00 |
| Low | 3,681.00 | 3,674.00 | 3,688.00 | 3,701.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.98% | ||
| Current month | +2.96% | ||
| 1 month | +4.97% | ||
| 3 months | +17.79% | ||
| 6 months | +15.20% | ||
| Current year | +16.70% | ||
| 1 year | +40.51% | ||
| 3 years | +100.64% | ||
| 5 years | +44.62% | ||
| 10 years | +82.35% |
Volumes
marketsDaily volume
436 800
Estimated daily volume
436 800
Avg. Volume 20 sessions
224 140
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
842 766 400.00
Avg. Volume 20 sessions USD
5 320 384.28
Record volume 1
1 880 500
Record volume 2
1 460 100
Record volume 3
1 409 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
231 913 817 678
Capitalization (USD)
1 464 071 931
Net sales (JPY)
1 388 565 000 000
Net sales (USD)
8 766 010 845
Number of employees
7 699
Sales / Employee (JPY)
180 356 540
Sales / Employee (USD)
1 138 591
Free-Float
66.46 %
Free-Float capitalization (JPY)
192 197 368 871
Free-Float capitalization (USD)
1 213 341 990
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3 652.00
3 770.00
1 month
3 560.003 770.00
Current year
3 121.003 770.00
1 year
2 520.003 770.00
3 years
1 653.003 770.00
5 years
1 653.003 770.00
10 years
1 386.003 770.00
Indicators
Moving average 5 days
3 713.80
Moving average 20 days
3 661.60
Moving average 50 days
3 458.24
Moving average 100 days
3 358.64
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
66.83
RSI 14 days
66.26
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +3.98% | +16.70% | +40.51% | 1.46B | ||
| +0.62% | +3.52% | +17.35% | +51.24% | 71.39B | ||
| -0.92% | +8.40% | +5.38% | -21.49% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -18.79% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -19.88% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -5.57% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +5.72% | 4.31B | ||
| -3.24% | -1.12% | -3.38% | -23.44% | 3.93B | ||
| +0.71% | +0.93% | -2.61% | -11.88% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -11.92% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +19.90% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -23.28% | 2.48B | ||
| +0.73% | -1.79% | -1.70% | -20.43% | 2.27B | ||
| +3.40% | +5.39% | -0.28% | +21.57% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +8.73% | 2.29B | ||
| -3.03% | +1.19% | +48.03% | +63.61% | 1.32B | ||
| Average | +0.25% | +0.88% | +7.62% | +3.41% | ||
| Weighted average by Cap. | +0.38% | +2.61% | +10.94% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
859e455f9bf1bd8.bl5ZIttX8EVmNkvatkKvazN_PeyP8WeS6R7Ym_K97d8.DBM3W4IkogIDXgXohzuaMkcqVI3nwRD9q0iS7Jbejqk9LyFaqQiqICABEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,760 | 229,100 | 436,800 |
| 01:59:59 am | 3,754 | 200 | 207,700 |
| 01:59:50 am | 3,756 | 500 | 207,500 |
| 01:59:50 am | 3,757 | 200 | 207,000 |
| 01:59:42 am | 3,752 | 200 | 206,800 |
| 01:59:33 am | 3,747 | 100 | 206,600 |
| 01:59:32 am | 3,746 | 100 | 206,500 |
| 01:59:32 am | 3,747 | 300 | 206,400 |
| 01:59:32 am | 3,747 | 100 | 206,100 |
| 01:59:32 am | 3,748 | 2,800 | 206,000 |
Monthly variations
Annual change
| 2024 | +16.70% | ||
| 2023 | +46.59% | ||
| 2022 | +25.24% | ||
| 2021 | -3.20% | ||
| 2020 | -25.30% | ||
| 2019 | -9.71% | ||
| 2018 | +5.49% | ||
| 2017 | +9.26% | ||
| 2016 | -21.00% | ||
| 2015 | +68.21% | ||
| 2014 | +4.03% | ||
| 2013 | +11.65% | ||
| 2012 | +41.61% | ||
| 2011 | -3.96% | ||
| 2010 | 0.00% | ||
| 2009 | -10.62% | ||
| 2008 | -42.98% | ||
| 2007 | +0.93% | ||
| 2006 | +45.85% | ||
| 2005 | +47.22% | ||
| 2004 | -7.28% | ||
| 2003 | +191.67% | ||
| 2002 | +15.89% | ||
| 2001 | -12.05% | ||
| 2000 | -3.18% | ||
| 1999 | +1.89% | ||
| 1998 | -2.63% | ||
| 1997 | -51.28% | ||
| 1996 | -9.30% | ||
| 1995 | -18.10% | ||
| 1994 | -31.37% | ||
| 1993 | +31.90% | ||
| 1992 | +10.00% |
- Stock Market
- Equities
- 8129 Stock
- Quotes Toho Holdings Co., Ltd.
