TOHOKU STEEL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,882 JPY | -1.47% |
|
+3.01% | +6.03% |
| 1 week | +3.01% | ||
| Current month | -1.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1827 ¥ | 1837 ¥ | 1952 ¥ | 1910 ¥ | 1,882 ¥ |
| Volume | 500 | 1 100 | 2 100 | 1 000 | 500 |
| Change | +1.44% | +0.55% | +6.26% | -2.15% | -1.47% |
| Opening | 1,814.00 | 1,857.00 | 1,841.00 | 1,949.00 | 1,906 |
| High | 1,827.00 | 1,860.00 | 1,952.00 | 1,949.00 | 1,906 |
| Low | 1,814.00 | 1,837.00 | 1,835.00 | 1,910.00 | 1,882 |
Performance
| 1 day | -1.47% | ||
| 1 week | +3.01% | ||
| Current month | -1.72% | ||
| 1 month | +0.97% | ||
| 3 months | +6.57% | ||
| 6 months | +6.93% | ||
| Current year | +6.03% | ||
| 1 year | +6.81% | ||
| 3 years | +14.41% | ||
| 5 years | +35.49% | ||
| 10 years | +71.09% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 133
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
2 132 306.00
Avg. Volume 20 sessions USD
13 584.92
Record volume 1
231 400
Record volume 2
216 000
Record volume 3
149 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 405 564 276
Capitalization (USD)
91 777 850
Net sales (JPY)
21 557 000 000
Net sales (USD)
137 339 647
Number of employees
570
Sales / Employee (JPY)
37 819 298
Sales / Employee (USD)
240 947
Free-Float
24.42 %
Free-Float capitalization (JPY)
3 528 001 964
Free-Float capitalization (USD)
22 476 901
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 835.00
1 952.00
1 month
1 782.001 952.00
Current year
1 715.001 952.00
1 year
1 676.001 952.00
3 years
1 433.001 952.00
5 years
1 045.001 952.00
10 years
859.002 690.00
Indicators
Moving average 5 days
1 865.40
Moving average 20 days
1 870.75
Moving average 50 days
1 821.02
Moving average 100 days
1 800.27
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
59.24
RSI 14 days
58.05
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +3.01% | +6.03% | +6.81% | 91.78M | ||
| -0.76% | +4.45% | +0.99% | +20.53% | 26.12B | ||
| -0.85% | -3.43% | +18.55% | +9.16% | 21.07B | ||
| +1.83% | +1.21% | -7.41% | -14.09% | 11.96B | ||
| -0.77% | +2.80% | +25.03% | +57.80% | 11.32B | ||
| -0.83% | -4.55% | +10.61% | -3.84% | 10.83B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.16B | ||
| -1.10% | +1.01% | +1.48% | -0.58% | 8.46B | ||
| -0.48% | +5.81% | +3.04% | +59.65% | 7.16B | ||
| +1.04% | -2.21% | +23.90% | +148.72% | 6.91B | ||
| +0.44% | -0.52% | -2.18% | +14.68% | 6.6B | ||
| -0.35% | +1.23% | +11.84% | +9.09% | 5.5B | ||
| +0.41% | -0.37% | +1.63% | +30.27% | 5.17B | ||
| -0.77% | +4.41% | +6.20% | +35.05% | 4.74B | ||
| 0.00% | +0.19% | +44.05% | +45.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | -0.20% | +2.48% | +9.79% | +34.14% | ||
| Weighted average by Cap. | -0.26% | +2.21% | +9.20% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c68993da70a4.qyc031CqL5rd-qS-zmG8T1O12ggjboyllA7JlSqG6V4._W96nGToZ9eqyPT8lg7VFRXsg1BkOfXz7n-nz3rggRDqcHanCv0WqeWuxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:37 am | 1,882 | 100 | 500 |
| 12:38:13 am | 1,886 | 100 | 400 |
| 12:37:54 am | 1,886 | 100 | 300 |
| 12:37:54 am | 1,886 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | -2.95% | ||
| 2022 | +5.60% | ||
| 2021 | +19.45% | ||
| 2020 | -0.34% | ||
| 2019 | +17.15% | ||
| 2018 | -47.99% | ||
| 2017 | +80.23% | ||
| 2016 | +14.32% | ||
| 2015 | -20.94% | ||
| 2014 | +15.43% | ||
| 2013 | +57.18% | ||
| 2012 | -12.08% | ||
| 2011 | -20.09% | ||
| 2010 | +19.92% | ||
| 2009 | +4.24% | ||
| 2008 | -47.43% | ||
| 2007 | +22.38% | ||
| 2006 | -2.72% | ||
| 2005 | +72.13% | ||
| 2004 | +101.89% | ||
| 2003 | +92.27% | ||
| 2002 | -31.25% | ||
| 2001 | -20.99% | ||
| 2000 | -17.01% | ||
| 1999 | +46.99% | ||
| 1998 | -12.63% | ||
| 1997 | -7.32% | ||
| 1996 | -16.67% | ||
| 1995 | -37.00% | ||
| 1994 | +247.11% | ||
| 1993 | -27.42% | ||
| 1992 | -52.31% |
- Stock Market
- Equities
- 5484 Stock
- Quotes Tohoku Steel Co., Ltd.
