TOKAI ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,970 JPY | -0.13% |
|
-0.13% | -2.62% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2974 ¥ | 2974 ¥ | 2974 ¥ | 2974 ¥ | 2970 ¥ |
| Volume | 3 600 | 1 000 | 600 | 400 | 3 200 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -0.13% |
| Opening | 2,931.00 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 |
| High | 2,979.00 | 2,980.00 | 2,974.00 | 2,974.00 | 2,975.00 |
| Low | 2,931.00 | 2,974.00 | 2,974.00 | 2,974.00 | 2,970.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.13% | ||
| Current month | -1.16% | ||
| 1 month | -6.60% | ||
| 3 months | -5.11% | ||
| 6 months | -5.71% | ||
| Current year | -2.62% | ||
| 1 year | +1.43% | ||
| 3 years | +10.16% | ||
| 5 years | +18.80% | ||
| 10 years | +33.78% |
Volumes
marketsDaily volume
3 200
Avg. Volume 20 sessions
1 573
Avg. Volume 20 sessions JPY
4 671 810.00
Avg. Volume 20 sessions USD
29 983.68
Record volume 1
52 400
Record volume 2
44 520
Record volume 3
40 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 268 854 160
Capitalization (USD)
40 233 506
Net sales (JPY)
64 495 000 000
Net sales (USD)
413 928 910
Number of employees
373
Sales / Employee (JPY)
172 908 847
Sales / Employee (USD)
1 109 729
Free-Float
44.64 %
Free-Float capitalization (JPY)
3 127 757 938
Free-Float capitalization (USD)
20 073 950
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 970.00
2 980.00
1 month
2 931.003 165.00
Current year
2 931.003 345.00
1 year
2 915.003 580.00
3 years
2 618.003 580.00
5 years
1 910.003 580.00
10 years
1 910.003 990.00
Indicators
Moving average 5 days
2 973.20
Moving average 20 days
3 086.40
Moving average 50 days
3 180.96
Moving average 100 days
3 168.38
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
17.40
RSI 14 days
25.09
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.13% | -2.62% | +1.43% | 40.23M | ||
| +0.73% | +1.15% | +12.94% | +9.97% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.87% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.44% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +19.04% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +24.61% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.32% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +17.52% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +33.02% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.30% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.18% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.21% | 6.27B | ||
| Average | -0.11% | +1.23% | +2.36% | +11.66% | ||
| Weighted average by Cap. | +0.25% | +1.30% | +5.83% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | +0.66% | ||
| 2022 | +5.03% | ||
| 2021 | +20.71% | ||
| 2020 | -7.18% | ||
| 2019 | 0.00% | ||
| 2018 | -28.47% | ||
| 2017 | +38.57% | ||
| 2016 | -13.40% | ||
| 2015 | +10.50% | ||
| 2014 | +20.67% | ||
| 2013 | +14.21% | ||
| 2012 | +5.07% | ||
| 2011 | +11.94% | ||
| 2010 | +3.72% | ||
| 2009 | +19.63% | ||
| 2008 | -47.06% | ||
| 2007 | -3.23% | ||
| 2006 | -12.17% | ||
| 2005 | +46.34% | ||
| 2004 | 0.00% | ||
| 2003 | +28.93% | ||
| 2002 | +0.95% | ||
| 2001 | -12.26% | ||
| 2000 | +8.46% | ||
| 1999 | +3.76% | ||
| 1998 | -29.11% | ||
| 1997 | -31.72% | ||
| 1996 | -42.33% | ||
| 1995 | +50.19% | ||
| 1994 | +45.27% | ||
| 1993 | -6.78% | ||
| 1992 | -19.18% |
- Stock Market
- Equities
- 8071 Stock
- Quotes Tokai Electronics Co.,Ltd.
