TOKAI TOKYO FINANCIAL HOLDINGS, INC. Quotes Tokai Tokyo Financial Holdings, Inc.
Equities
8616
JP3577600004
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 574 JPY | +2.50% |
|
+3.42% | +9.13% |
| Mar. 25 | Tokai Tokyo Financial Holdings, Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| Mar. 22 | Tokai Tokyo Financial Merges Two Subsidiaries | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 568 ¥ | 570 ¥ | 560 ¥ | 574 ¥ |
| Volume | 409 300 | 666 300 | 847 800 | 909 000 |
| Change | -0.18% | +0.35% | -1.75% | +2.50% |
| Opening | 572.00 | 575.00 | 570.00 | 564.00 |
| High | 575.00 | 575.00 | 570.00 | 574.00 |
| Low | 566.00 | 566.00 | 557.00 | 559.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +3.42% | ||
| Current month | -5.75% | ||
| 1 month | -8.45% | ||
| 3 months | +5.13% | ||
| 6 months | +15.03% | ||
| Current year | +9.13% | ||
| 1 year | +57.26% | ||
| 3 years | +45.69% | ||
| 5 years | +55.98% | ||
| 10 years | -24.27% |
Volumes
marketsDaily volume
909 000
Estimated daily volume
909 000
Avg. Volume 20 sessions
892 020
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
512 019 480.00
Avg. Volume 20 sessions USD
3 232 378.98
Record volume 1
12 213 000
Record volume 2
10 405 000
Record volume 3
8 818 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
143 799 346 745
Capitalization (USD)
907 805 276
Net sales (JPY)
73 383 000 000
Net sales (USD)
463 266 879
Number of employees
2 747
Sales / Employee (JPY)
26 713 870
Sales / Employee (USD)
168 645
Free-Float
90.19 %
Free-Float capitalization (JPY)
135 745 602 978
Free-Float capitalization (USD)
856 961 992
Average Daily Capital Traded
0.36%
Highs and lows
1 week
557.00
575.00
1 month
547.00614.00
Current year
520.00645.00
1 year
349.00645.00
3 years
336.00645.00
5 years
204.00645.00
10 years
204.00993.00
Indicators
Moving average 5 days
568.20
Moving average 20 days
574.25
Moving average 50 days
587.90
Moving average 100 days
567.21
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
39.33
RSI 14 days
41.24
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +3.42% | +9.13% | +57.26% | 908M | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +29.93% | 10.11B | ||
| Average | +4.00% | +5.59% | +8.65% | +20.98% | ||
| Weighted average by Cap. | +2.33% | +4.59% | +10.86% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b711ec534b2.Cx-tp7YDV1XrUWSOmqdeYn5Fs3vRl7OwNFRvgbEG46o.QmyfxtU1EQyCHDb_w8gYADl8_hG-wvLdRxwc7oVlqfJjVOOV-nZ6ZqUXVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 574 | 169,100 | 909,000 |
| 01:59:58 am | 574 | 100 | 739,900 |
| 01:59:58 am | 574 | 400 | 739,800 |
| 01:59:56 am | 574 | 500 | 739,400 |
| 01:59:56 am | 574 | 3,300 | 738,900 |
| 01:59:56 am | 573 | 700 | 735,600 |
| 01:59:54 am | 573 | 100 | 734,900 |
| 01:59:54 am | 573 | 200 | 734,800 |
| 01:59:54 am | 573 | 500 | 734,600 |
| 01:59:54 am | 573 | 600 | 734,100 |
Monthly variations
Annual change
| 2024 | +9.13% | ||
| 2023 | +49.01% | ||
| 2022 | -10.63% | ||
| 2021 | +29.51% | ||
| 2020 | -6.73% | ||
| 2019 | -30.43% | ||
| 2018 | -35.35% | ||
| 2017 | +16.88% | ||
| 2016 | -16.06% | ||
| 2015 | -10.94% | ||
| 2014 | -18.11% | ||
| 2013 | +159.18% | ||
| 2012 | +87.56% | ||
| 2011 | -32.14% | ||
| 2010 | -15.15% | ||
| 2009 | +49.38% | ||
| 2008 | -51.11% | ||
| 2007 | -11.41% | ||
| 2006 | -20.43% | ||
| 2005 | +123.81% | ||
| 2004 | +27.02% | ||
| 2003 | +93.75% | ||
| 2002 | -28.09% | ||
| 2001 | -26.45% | ||
| 2000 | -39.50% | ||
| 1999 | +233.33% | ||
| 1998 | +12.15% | ||
| 1997 | -68.06% | ||
| 1996 | -42.24% | ||
| 1995 | -4.92% | ||
| 1994 | -7.58% | ||
| 1993 | +32.00% | ||
| 1992 | -30.46% |
- Stock Market
- Equities
- 8616 Stock
- Quotes Tokai Tokyo Financial Holdings, Inc.
