TOKURA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,970 JPY | -5.02% |
|
+0.76% | +9.37% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|
| Last | 3940 ¥ | 4180 ¥ | 3970 ¥ |
| Volume | 200 | 100 | 100 |
| Change | +∞% | +6.09% | -5.02% |
| Opening | 3,940.00 | 4,180.00 | 3,970.00 |
| High | 3,940.00 | 4,180.00 | 3,970.00 |
| Low | 3,940.00 | 4,180.00 | 3,970.00 |
Performance
| 1 day | -5.02% | ||
| 1 week | -1.00% | ||
| Current month | -5.14% | ||
| 1 month | -5.02% | ||
| 3 months | +7.15% | ||
| 6 months | +9.97% | ||
| Current year | +9.37% | ||
| 1 year | +21.78% | ||
| 3 years | +19.94% | ||
| 5 years | +41.79% | ||
| 10 years | +183.57% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
173
Avg. Volume 20 sessions JPY
686 810.00
Avg. Volume 20 sessions USD
4 399.02
Record volume 1
97 400
Record volume 2
65 500
Record volume 3
64 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 264 148 478
Capitalization (USD)
52 931 871
Net sales (JPY)
58 523 000 000
Net sales (USD)
374 839 815
Number of employees
776
Sales / Employee (JPY)
75 416 237
Sales / Employee (USD)
483 041
Free-Float
52.83 %
Free-Float capitalization (JPY)
4 592 095 307
Free-Float capitalization (USD)
29 412 370
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 970.00
4 180.00
1 month
3 940.004 215.00
Current year
3 630.004 215.00
1 year
3 170.004 215.00
3 years
3 055.004 215.00
5 years
2 710.004 215.00
10 years
1 300.004 215.00
Indicators
Moving average 5 days
4 030.00
Moving average 20 days
4 092.75
Moving average 50 days
3 926.10
Moving average 100 days
3 794.20
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
43.31
RSI 14 days
46.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.02% | -1.00% | +9.37% | +21.78% | 52.93M | ||
| -0.45% | -2.43% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +4.12% | +21.57% | +55.04% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +1.99% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | -0.31% | +14.70% | +18.19% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +7.56% | +68.80% | +116.95% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.22% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +0.11% | +1.68% | +12.40% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +0.72% | +51.06% | +110.62% | 10.75B | ||
| Average | +0.19% | +2.07% | +17.61% | +20.46% | ||
| Weighted average by Cap. | +0.41% | +2.09% | +12.99% | +20.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.37% | ||
| 2023 | +5.22% | ||
| 2022 | -4.43% | ||
| 2021 | +8.90% | ||
| 2020 | -2.64% | ||
| 2019 | +35.93% | ||
| 2018 | -4.39% | ||
| 2017 | +61.73% | ||
| 2016 | -4.71% | ||
| 2015 | -7.10% | ||
| 2014 | +23.65% | ||
| 2013 | +94.74% | ||
| 2012 | -21.65% | ||
| 2011 | +8.99% | ||
| 2010 | -18.35% | ||
| 2009 | +21.11% | ||
| 2008 | -14.29% | ||
| 2007 | -74.07% | ||
| 2006 | +17.39% | ||
| 2005 | +109.09% | ||
| 2004 | +17.02% | ||
| 2003 | +34.29% | ||
| 2002 | -30.00% | ||
| 2001 | -41.63% | ||
| 2000 | -14.33% | ||
| 1999 | -21.05% | ||
| 1998 | -5.00% | ||
| 1997 | -20.00% | ||
| 1996 | -19.09% | ||
| 1995 | +19.08% | ||
| 1994 | +29.75% | ||
| 1993 | +11.42% | ||
| 1992 | -34.25% |
- Stock Market
- Equities
- 1892 Stock
- Quotes Tokura Corporation
