End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
52.5 LKR | -0.38% | +3.96% | +14.13% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 50.5 ₨ | 51 ₨ | 51.3 ₨ | 52.7 ₨ | 52.5 ₨ |
Volume | 11 876 | 12 135 | 12 017 | 29 130 | 53 442 |
Change | +∞% | +0.99% | +0.59% | +2.73% | -0.38% |
Opening | 50.40 | 50.70 | 51.10 | 51.50 | 52.40 |
High | 50.70 | 51.90 | 51.50 | 53.00 | 52.70 |
Low | 49.80 | 50.00 | 50.50 | 50.50 | 52.00 |
Performance
1 day | -0.38% | ||
1 week | +3.96% | ||
Current month | +1.94% | ||
1 month | +1.94% | ||
3 months | +12.90% | ||
Current year | +14.13% | ||
1 year | +28.33% | ||
3 years | -17.85% | ||
5 years | +177.64% | ||
10 years | +85.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | +3.96% | +14.13% | +28.33% | 73.55M | ||
+1.72% | +2.01% | +19.81% | +34.48% | 48.58B | ||
-0.44% | +2.77% | -3.33% | +60.71% | 15.52B | ||
+5.04% | +7.95% | +3.88% | -23.35% | 15.46B | ||
-0.00% | -1.05% | -15.75% | -0.21% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
0.00% | +3.40% | +23.60% | +51.15% | 6.73B | ||
+0.35% | +5.77% | +14.97% | +44.11% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
-0.22% | -8.40% | -21.07% | -10.22% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
+0.14% | -0.10% | +7.39% | +36.72% | 3.77B | ||
Average | +0.57% | +0.97% | +10.73% | +29.28% | ||
Weighted average by Cap. | +1.13% | +1.55% | +13.22% | +30.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.13% | ||
2023 | +53.33% | ||
2022 | -44.82% | ||
2021 | -21.52% | ||
2020 | +58.75% | ||
2019 | +90.48% | ||
2018 | -61.82% | ||
2017 | +33.78% | ||
2016 | +20.82% | ||
2015 | -24.50% | ||
2014 | +127.72% | ||
2013 | +9.62% | ||
2012 | -35.00% | ||
2011 | -20.00% | ||
2010 | +92.01% | ||
2009 | +67.84% | ||
2008 | -19.83% | ||
2007 | +47.57% | ||
2006 | +18.03% | ||
2005 | +17.86% | ||
2004 | +12.00% | ||
2003 | +31.58% | ||
2002 | +55.74% | ||
2001 | +52.50% | ||
2000 | -32.20% | ||
1999 | -9.92% | ||
1998 | +12.93% | ||
1997 | +33.33% | ||
1996 | +5.46% | ||
1995 | -48.36% | ||
1994 | +73.64% | ||
1993 | +48.39% |
- Stock Market
- Equities
- TKYO.N0000 Stock
- Quotes Tokyo Cement Company (Lanka) PLC