TOKYO COSMOS ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,875 JPY | -4.08% |
|
-3.12% | +20.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4005 ¥ | 4015 ¥ | 4040 ¥ | 3875 ¥ |
| Volume | 2 800 | 3 000 | 1 200 | 11 300 |
| Change | +0.12% | +0.25% | +0.62% | -4.08% |
| Opening | 4,015.00 | 4,000.00 | 3,965.00 | 4,010.00 |
| High | 4,015.00 | 4,055.00 | 4,040.00 | 4,100.00 |
| Low | 3,900.00 | 4,000.00 | 3,965.00 | 3,855.00 |
Performance
| 1 day | -4.08% | ||
| 1 week | -3.12% | ||
| Current month | -2.88% | ||
| 1 month | +1.97% | ||
| 3 months | +16.72% | ||
| 6 months | +15.33% | ||
| Current year | +20.72% | ||
| 1 year | +67.75% | ||
| 3 years | +318.47% | ||
| 5 years | +236.08% | ||
| 10 years | +127.94% |
Volumes
marketsDaily volume
11 300
Estimated daily volume
11 300
Avg. Volume 20 sessions
3 717
Daily volume ratio
3.04
Avg. Volume 20 sessions JPY
14 403 375.00
Avg. Volume 20 sessions USD
92 440.86
Record volume 1
1 310 900
Record volume 2
1 020 600
Record volume 3
953 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 229 538 953
Capitalization (USD)
33 563 181
Net sales (JPY)
10 712 000 000
Net sales (USD)
68 749 616
Number of employees
696
Sales / Employee (JPY)
15 390 805
Sales / Employee (USD)
98 778
Free-Float
59.46 %
Free-Float capitalization (JPY)
3 641 494 464
Free-Float capitalization (USD)
23 371 111
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3 855.00
4 100.00
1 month
3 720.004 100.00
Current year
3 120.004 100.00
1 year
2 070.004 100.00
3 years
842.004 100.00
5 years
595.004 100.00
10 years
595.004 100.00
Indicators
Moving average 5 days
3 983.75
Moving average 20 days
3 870.25
Moving average 50 days
3 600.60
Moving average 100 days
3 432.01
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
80.76
RSI 14 days
76.07
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -3.12% | +20.72% | +67.75% | 33.56M | ||
| +0.06% | +2.95% | +4.05% | +21.23% | 44.77B | ||
| +1.41% | +1.89% | +161.13% | +202.24% | 5.01B | ||
| -1.82% | -1.04% | +5.27% | -24.60% | 3.04B | ||
| -1.14% | +2.96% | -0.38% | -19.57% | 2.87B | ||
| -3.80% | +5.90% | +97.93% | +220.07% | 1.25B | ||
| -1.82% | +6.10% | -27.93% | -45.08% | 1.16B | ||
| -1.37% | +1.80% | +65.52% | +85.48% | 1.07B | ||
| +0.67% | -4.57% | -8.64% | -6.36% | 997M | ||
| +0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
| -4.72% | -5.75% | -24.95% | +85.07% | 842M | ||
| +1.41% | +12.57% | -6.18% | +49.28% | 848M | ||
| +1.12% | +2.63% | +20.83% | +46.90% | 813M | ||
| -1.55% | +0.53% | -18.72% | -21.46% | 779M | ||
| -2.43% | +0.06% | -27.27% | -28.01% | 647M | ||
| +0.70% | -1.45% | +0.04% | - | 641M | ||
| Average | -1.08% | +0.40% | +15.50% | +42.94% | ||
| Weighted average by Cap. | -0.17% | +2.16% | +16.77% | +34.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0696ccb56952c42c19cab2e314da67a.PkRpBfLUvTx2lftpjKAhj9soJLK-96HLAwbYP_Uy0aI.awIhNd-T0Vsh8Jpb29NV2ex9YMXksPeUSlGqfJd2pu9dNRtzlbWNDAT2tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:58 am | 3,875 | 100 | 11,300 |
| 01:59:51 am | 3,885 | 100 | 11,200 |
| 01:59:24 am | 3,885 | 100 | 11,100 |
| 01:58:28 am | 3,940 | 100 | 11,000 |
| 01:58:01 am | 3,885 | 100 | 10,900 |
| 01:56:47 am | 3,870 | 200 | 10,800 |
| 01:56:47 am | 3,875 | 100 | 10,600 |
| 01:56:47 am | 3,885 | 100 | 10,500 |
| 01:56:47 am | 3,920 | 100 | 10,400 |
Monthly variations
Annual change
| 2024 | +20.72% | ||
| 2023 | +74.74% | ||
| 2022 | +5.45% | ||
| 2021 | +125.94% | ||
| 2020 | -30.85% | ||
| 2019 | -2.62% | ||
| 2018 | -58.21% | ||
| 2017 | +115.75% | ||
| 2016 | -19.11% | ||
| 2015 | -3.09% | ||
| 2014 | -24.30% | ||
| 2013 | +69.84% | ||
| 2012 | +8.62% | ||
| 2011 | -15.94% | ||
| 2010 | +33.98% | ||
| 2009 | +51.47% | ||
| 2008 | -45.60% | ||
| 2007 | -41.59% | ||
| 2006 | -27.21% | ||
| 2005 | +12.21% | ||
| 2004 | +35.05% | ||
| 2003 | +173.24% | ||
| 2002 | +24.56% | ||
| 2001 | -56.49% | ||
| 2000 | -22.94% | ||
| 1999 | +18.88% | ||
| 1998 | -13.86% | ||
| 1997 | -55.38% | ||
| 1996 | -10.36% | ||
| 1995 | -18.63% | ||
| 1994 | +63.99% | ||
| 1993 | +6.87% | ||
| 1992 | -40.61% |
- Stock Market
- Equities
- 6772 Stock
- Quotes Tokyo Cosmos Electric Co., Ltd.