1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Tokyo Electron Device Limited
  6. Quotes
  7. 5 day view
    2760   JP3571600000

TOKYO ELECTRON DEVICE LIMITED

(2760)
  Report
Delayed Japan Exchange  -  05/25 02:00:00 am EDT
5460.00 JPY   -1.44%
06:22aTokyo Electron's Attributable Income Surges 62% in FY22
MT
05/24TOKYO ELECTRON DEVICE : 「Delayed」Summary of Consolidated Financial Results For the Fiscal Year Ended March 31, 2022
PU
04/25Tokyo Electron Device Limited Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 25/05 02:00:00
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
5510(c) 5490(c) 5590(c) 5540(c) 5460 Last
-1.43% -0.36% +1.82% -0.89% -1.44% Change
62 500 38 900 56 400 50 900 48 200 Volume
5420 5510 5510 5560 5490 Open
5570 5510 5620 5600 5550 High
5410 5450 5470 5520 5450 Low
Performance
1 day -1.44%
5 days -1.42%
1 week -2.33%
Current month 0.00%
1 month 12.35%
3 months 1.11%
6 months -22.88%
Current year -16.89%
1 year -12.78%
3 years 198.9%
5 years 230.5%
10 years 305.6%
Volumes Japan Exchange
Daily volume 48 200
Estimated daily volume 48 200
Avg. Volume 20 sessions 99 720
Daily volume ratio 0.48
Avg. Volume 20 sessions JPY 544 471 200.00
Avg. Volume 20 sessions USD 4 295 877.77
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 071 300
Record volume 2 1 025 000
Record volume 3 977 300
Basic data
Number of securities 10 445 500
Capitalization JPY 57 868 070 000
Capitalization USD 433 376 900
Free-Float 54.2%
Free-Float capitalization JPY 30 917 135 340
Free-Float capitalization USD 243 936 198
Highs and lowsPrice 
1 week 5 410.00
5 620.00
1 month 4 865.00
5 800.00
Current year 4 670.00
6 680.00
1 year 4 670.00
9 270.00
3 years 1 724.00
9 270.00
5 years 1 545.00
9 270.00
10 years 1 294.00
9 270.00
Indicators
Moving average 5 days (MMA5) 5 544.00
Moving average 20 days (MMA20) 5 443.75
Moving average 50 days (MMA50) 5 203.90
Moving average 100 days (MMA100) 5 464.25
Price spread / (MMA5) 1.54%
Price spread / (MMA20) -0.30%
Price spread / (MMA50) -4.69%
Price spread / (MMA100) 0.08%
RSI 9 days 54.35
RSI 14 days 55.28
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TOKYO ELECTRON DEVICE LIMITED-1.44%-1.42%-16.89%-12.78%198.85%433
WPG HOLDINGS LIMITED0.72%2.93%6.84%14.00%46.16%3 186
WT MICROELECTRONICS CO., LTD.-0.41%-0.14%-1.90%40.55%88.25%2 144
MACNICA FUJI ELECTRONICS HOLDINGS, INC.-1.36%-0.61%0.07%16.35%118.40%1 373
WUHAN P&S INFORMATION TECHNOLOGY CO., LTD.-5.15%-1.84%-30.98%18.27%-29.87%838
WAH LEE INDUSTRIAL CORPORATION-0.20%-3.11%-6.73%33.94%89.21%795
SUPREME ELECTRONICS CO., LTD.-0.31%0.00%-5.15%24.74%57.57%693
SHANGHAI FORTUNE TECHGROUP CO., LTD.-5.01%-3.80%-23.93%-11.90%-21.10%461
WEIKENG INDUSTRIAL CO., LTD.-1.61%-2.08%-4.23%36.00%63.79%435
HAKUTO CO., LTD.0.51%-2.44%4.68%75.00%134.52%428
RYOSAN COMPANY, LIMITED1.58%4.11%1.94%12.37%-10.51%422
COGOBUY GROUP0.00%4.55%-14.18%17.95%-3.77%412
SAMT CO., LTD.-1.43%-1.76%0.56%36.07%155.43%347
RYOYO ELECTRO CORPORATION-1.66%-0.33%-13.76%-22.40%26.41%335
TECNON ELECTRONICS CO., LTD.-6.76%-0.30%-45.95%-10.73%20.92%326
EDOM TECHNOLOGY CO., LTD.-0.86%-1.28%6.44%12.10%190.27%316
 Average-1.46%-0.41%-8.42%19.49%61.71%
 Weighted average by Cap.-0.86%0.23%-4.02%21.87%62.65%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-20225 5605 6005 5205 54050 900
05-23-20225 5105 6205 4705 59056 400
05-20-20225 5105 5105 4505 49038 900
05-19-20225 4205 5705 4105 51062 500
05-18-20225 6905 7205 5705 59051 800
05-17-20225 4905 6305 4705 62059 300
05-16-20225 7205 7205 4605 46083 200
Daily chart TOKYO ELECTRON DEVICE LIMITED
Duration : Period :
Tokyo Electron Device Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.68%
2021 107.6%
2020 16.06%
2019 58.92%
2018 -15.84%
2017 29.30%
2016 -1.13%
2015 4.32%
2014 -2.05%
2013 9.77%
2012 4.33%
2011 -13.73%
2010 44.82%
2009 -7.23%
2008 -38.43%
2007 -23.60%
2006 -14.09%
2005 5.43%
2004 5.14%
2003 123.4%