TOKYO ELECTRON DEVICE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,720 JPY | +0.70% |
|
+0.88% | +12.60% |
| Apr. 15 | Tokyo Electron Device Limited Announces Retirement of Corporate Directors | CI |
| Mar. 25 | Japanese Shares Slip into Red Amid Profit-Taking; Tokyo Inflation Eyed | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5670 ¥ | 5670 ¥ | 5900 ¥ | 5680 ¥ | 5,720 ¥ |
| Volume | 604 300 | 384 500 | 439 300 | 330 900 | 330 100 |
| Change | 0.00% | 0.00% | +4.06% | -3.73% | +0.70% |
| Opening | 5,570.00 | 5,800.00 | 5,800.00 | 5,830.00 | 5,780 |
| High | 5,700.00 | 5,830.00 | 5,950.00 | 5,850.00 | 5,780 |
| Low | 5,500.00 | 5,610.00 | 5,770.00 | 5,650.00 | 5,630 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.88% | ||
| Current month | -16.98% | ||
| 1 month | -18.17% | ||
| 3 months | -2.89% | ||
| 6 months | +46.85% | ||
| Current year | +12.60% | ||
| 1 year | +109.01% | ||
| 3 years | +227.48% | ||
| 5 years | +790.04% | ||
| 10 years | +1,180.60% |
Volumes
marketsDaily volume
330 100
Estimated daily volume
330 100
Avg. Volume 20 sessions
431 073
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
2 465 737 560.00
Avg. Volume 20 sessions USD
15 711 679.73
Record volume 1
3 213 899
Record volume 2
3 074 999
Record volume 3
2 931 899
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
171 844 127 903
Capitalization (USD)
1 094 990 783
Net sales (JPY)
240 350 000 000
Net sales (USD)
1 531 510 200
Number of employees
1 318
Sales / Employee (JPY)
182 359 636
Sales / Employee (USD)
1 161 996
Free-Float
55.7 %
Free-Float capitalization (JPY)
100 042 456 965
Free-Float capitalization (USD)
637 470 536
Average Daily Capital Traded
1.43%
Highs and lows
1 week
5 500.00
5 950.00
1 month
5 500.007 050.00
Current year
4 880.008 180.00
1 year
2 546.678 180.00
3 years
1 556.678 180.00
5 years
574.678 180.00
10 years
433.678 180.00
Indicators
Moving average 5 days
5 718.00
Moving average 20 days
6 206.50
Moving average 50 days
6 683.20
Moving average 100 days
6 120.05
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+16.84%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
31.18
RSI 14 days
34.10
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.88% | +12.60% | +109.01% | 1.09B | ||
| -1.85% | -5.04% | +3.92% | +70.28% | 4.37B | ||
| -3.32% | -9.63% | +29.33% | +121.46% | 3.96B | ||
| +1.54% | +3.87% | -6.86% | +87.98% | 2.64B | ||
| -1.29% | +0.96% | +38.84% | +95.12% | 1.39B | ||
| +0.70% | -0.11% | - | - | 1.04B | ||
| -1.56% | +7.55% | +26.50% | +35.02% | 905M | ||
| +0.21% | +5.00% | -18.82% | +2.33% | 769M | ||
| +0.92% | +3.40% | +0.92% | +27.15% | 654M | ||
| +2.31% | +4.06% | -28.17% | -32.73% | 571M | ||
| +0.26% | +9.04% | -2.95% | +9.61% | 530M | ||
| +0.58% | +7.56% | -18.10% | -16.92% | 485M | ||
| -1.33% | +4.55% | +15.40% | +13.24% | 438M | ||
| -0.43% | -3.28% | -10.80% | +28.31% | 402M | ||
| +0.62% | +4.53% | +20.52% | +1.57% | 281M | ||
| +0.99% | +7.33% | -36.02% | -20.99% | 278M | ||
| Average | -0.06% | +2.19% | +1.76% | +35.36% | ||
| Weighted average by Cap. | -0.84% | -0.97% | +8.79% | +69.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeb645cce33ac5ccaec32c476bd3cd2._tWLAr3NFeT0N2mIV6sKbSE7mzLy-7QS1NkI1dKCbn0.s5fHYOm8eaOlYya8OeI9CxZP01Caq4134LNwnJrPIAXLnN9IhP1FoKx7Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,720 | 33,100 | 330,100 |
| 01:59:59 am | 5,710 | 800 | 297,000 |
| 01:59:56 am | 5,710 | 200 | 296,200 |
| 01:59:56 am | 5,700 | 200 | 296,000 |
| 01:59:55 am | 5,690 | 200 | 295,800 |
| 01:59:55 am | 5,690 | 100 | 295,600 |
| 01:59:45 am | 5,680 | 100 | 295,500 |
| 01:59:30 am | 5,690 | 100 | 295,400 |
| 01:59:30 am | 5,690 | 200 | 295,300 |
| 01:59:21 am | 5,700 | 100 | 295,100 |
Monthly variations
Annual change
| 2024 | +11.81% | ||
| 2023 | +128.49% | ||
| 2022 | +1.52% | ||
| 2021 | +107.58% | ||
| 2020 | +16.06% | ||
| 2019 | +58.92% | ||
| 2018 | -15.84% | ||
| 2017 | +29.30% | ||
| 2016 | -1.13% | ||
| 2015 | +4.32% | ||
| 2014 | -2.05% | ||
| 2013 | +9.77% | ||
| 2012 | +4.33% | ||
| 2011 | -13.73% | ||
| 2010 | +44.82% | ||
| 2009 | -7.23% | ||
| 2008 | -38.43% | ||
| 2007 | -23.60% | ||
| 2006 | -14.09% | ||
| 2005 | +5.43% | ||
| 2004 | +5.14% | ||
| 2003 | +123.40% |
- Stock Market
- Equities
- 2760 Stock
- Quotes Tokyo Electron Device Limited
