TOKYO KIKAI SEISAKUSHO, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428 JPY | -3.17% |
|
-2.28% | -11.20% |
| 2023 | Japan's Cosmo CEO says controversial vote tactics justified in activist defence | RE |
| 2023 | Japan's Cosmo CEO says controversial vote tactics justified in activist defence | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 440 ¥ | 444 ¥ | 442 ¥ | 428 ¥ |
| Volume | 7 700 | 7 400 | 6 900 | 43 700 |
| Change | +0.69% | +0.91% | -0.45% | -3.17% |
| Opening | 442.00 | 440.00 | 441.00 | 443.00 |
| High | 442.00 | 444.00 | 445.00 | 443.00 |
| Low | 436.00 | 440.00 | 437.00 | 428.00 |
Performance
| 1 day | -3.17% | ||
| 1 week | -2.28% | ||
| Current month | -9.32% | ||
| 1 month | -8.15% | ||
| 3 months | -9.32% | ||
| 6 months | -7.36% | ||
| Current year | -11.20% | ||
| 1 year | -18.48% | ||
| 3 years | -16.08% | ||
| 5 years | +1.42% | ||
| 10 years | -49.65% |
Volumes
marketsDaily volume
43 700
Estimated daily volume
43 700
Avg. Volume 20 sessions
10 560
Daily volume ratio
4.14
Avg. Volume 20 sessions JPY
4 519 680.00
Avg. Volume 20 sessions USD
28 532.74
Record volume 1
7 817 700
Record volume 2
5 010 200
Record volume 3
4 545 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 757 389 989
Capitalization (USD)
23 720 403
Net sales (JPY)
8 769 000 000
Net sales (USD)
55 358 697
Number of employees
290
Sales / Employee (JPY)
30 237 931
Sales / Employee (USD)
190 892
Free-Float
62.22 %
Free-Float capitalization (JPY)
2 338 990 143
Free-Float capitalization (USD)
14 766 045
Average Daily Capital Traded
0.12%
Highs and lows
1 week
428.00
445.00
1 month
428.00474.00
Current year
425.00507.00
1 year
344.00639.00
3 years
344.003 720.00
5 years
165.003 720.00
10 years
165.003 720.00
Indicators
Moving average 5 days
438.20
Moving average 20 days
453.05
Moving average 50 days
452.44
Moving average 100 days
461.71
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
38.10
RSI 14 days
40.45
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -2.28% | -11.20% | -18.48% | 23.72M | ||
| +0.28% | +0.31% | -1.42% | +23.49% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -40.27% | 4.68B | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.82% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -11.88% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +53.45% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +63.21% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | +1.60% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +77.92% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +45.59% | 2.05B | ||
| +0.57% | +7.69% | -18.11% | -44.31% | 1.88B | ||
| Average | -0.31% | -1.26% | +3.64% | +11.40% | ||
| Weighted average by Cap. | -0.10% | -1.48% | +3.41% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aab4fc95.Bzs3GlhB1gqm06VLMsnOqqDAZmUgjCKgHP0ux49d7GY.a094WDU4v37L5cw7f__6-eeCCVYT_kvkfYh0vekeiFNrD1h8FxbvW9W91g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 428 | 25,400 | 43,700 |
| 01:59:59 am | 434 | 1,200 | 18,300 |
| 01:59:59 am | 435 | 1,300 | 17,100 |
| 01:59:31 am | 435 | 300 | 15,800 |
| 01:54:24 am | 436 | 300 | 15,500 |
| 01:54:24 am | 436 | 100 | 15,200 |
| 01:51:39 am | 435 | 100 | 15,100 |
| 01:50:08 am | 437 | 100 | 15,000 |
| 01:50:08 am | 436 | 900 | 14,900 |
| 01:50:08 am | 436 | 400 | 14,000 |
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | -11.23% | ||
| 2022 | -47.79% | ||
| 2021 | +304.67% | ||
| 2020 | -30.54% | ||
| 2019 | +0.27% | ||
| 2018 | -36.92% | ||
| 2017 | -19.86% | ||
| 2016 | +46.00% | ||
| 2015 | -32.43% | ||
| 2014 | -36.21% | ||
| 2013 | +136.73% | ||
| 2012 | +6.52% | ||
| 2011 | -40.26% | ||
| 2010 | -23.76% | ||
| 2009 | -41.95% | ||
| 2008 | -31.76% | ||
| 2007 | -23.42% | ||
| 2006 | -26.65% | ||
| 2005 | +49.83% | ||
| 2004 | +10.99% | ||
| 2003 | +26.98% | ||
| 2002 | -41.89% | ||
| 2001 | -3.39% | ||
| 2000 | -5.67% | ||
| 1999 | -45.87% | ||
| 1998 | +43.13% | ||
| 1997 | -29.71% | ||
| 1996 | +17.14% | ||
| 1995 | -13.69% | ||
| 1994 | +34.94% | ||
| 1993 | +39.44% | ||
| 1992 | -38.78% |
- Stock Market
- Equities
- 6335 Stock
- Quotes Tokyo Kikai Seisakusho, Ltd.
