TOKYO OHKA KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,181 JPY | +1.98% |
|
+0.97% | +34.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4043 ¥ | 4188 ¥ | 4100 ¥ | 4181 ¥ |
| Volume | 931 600 | 794 600 | 535 500 | 652 000 |
| Change | -0.05% | +3.59% | -2.10% | +1.98% |
| Opening | 4,150.00 | 4,160.00 | 4,122.00 | 4,170.00 |
| High | 4,178.00 | 4,222.00 | 4,190.00 | 4,192.00 |
| Low | 3,982.00 | 4,150.00 | 4,098.00 | 4,093.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +0.97% | ||
| Current month | -8.69% | ||
| 1 month | -8.79% | ||
| 3 months | +23.52% | ||
| 6 months | +44.55% | ||
| Current year | +34.35% | ||
| 1 year | +79.44% | ||
| 3 years | +73.97% | ||
| 5 years | +254.32% | ||
| 10 years | +436.03% |
Volumes
marketsDaily volume
652 000
Estimated daily volume
652 000
Avg. Volume 20 sessions
946 173
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
3 955 949 313.00
Avg. Volume 20 sessions USD
24 973 908.01
Record volume 1
7 196 099
Record volume 2
4 878 299
Record volume 3
4 756 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
509 355 437 351
Capitalization (USD)
3 215 560 876
Net sales (JPY)
162 270 000 000
Net sales (USD)
1 024 410 510
Number of employees
1 877
Sales / Employee (JPY)
86 451 785
Sales / Employee (USD)
545 770
Free-Float
86.09 %
Free-Float capitalization (JPY)
462 920 621 421
Free-Float capitalization (USD)
2 922 417 883
Average Daily Capital Traded
0.78%
Highs and lows
1 week
3 965.00
4 222.00
1 month
3 965.004 600.00
Current year
2 980.004 871.00
1 year
2 323.334 871.00
3 years
1 923.334 871.00
5 years
969.334 871.00
10 years
697.334 871.00
Indicators
Moving average 5 days
4 111.40
Moving average 20 days
4 264.15
Moving average 50 days
4 374.02
Moving average 100 days
3 792.24
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
40.45
RSI 14 days
42.22
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +0.97% | +34.35% | +79.44% | 3.22B | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.31% | +0.70% | +3.57% | +9.99% | ||
| Weighted average by Cap. | +1.27% | +1.14% | +4.32% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3577f9e38683f2b033f6ac8.91PWr6EEi79hJ6c-s_WQMTVokn_AqewgtmKqmMK2ab4.ljqBgpZLxuovV9B594HUQ1YG3TCz469IzzPQyJvlB8bEMe_h0nDx_CJj4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,181 | 111,200 | 652,000 |
| 01:59:56 am | 4,182 | 100 | 540,800 |
| 01:59:55 am | 4,181 | 100 | 540,700 |
| 01:59:55 am | 4,180 | 100 | 540,600 |
| 01:59:55 am | 4,180 | 100 | 540,500 |
| 01:59:30 am | 4,176 | 100 | 540,400 |
| 01:59:28 am | 4,176 | 100 | 540,300 |
| 01:59:27 am | 4,180 | 100 | 540,200 |
| 01:59:27 am | 4,176 | 100 | 540,100 |
| 01:59:26 am | 4,180 | 100 | 540,000 |
Monthly variations
Annual change
| 2024 | +34.35% | ||
| 2023 | +55.86% | ||
| 2022 | -11.91% | ||
| 2021 | -6.21% | ||
| 2020 | +69.39% | ||
| 2019 | +44.94% | ||
| 2018 | -39.30% | ||
| 2017 | +23.48% | ||
| 2016 | +1.94% | ||
| 2015 | +4.46% | ||
| 2014 | +64.52% | ||
| 2013 | +32.45% | ||
| 2012 | +10.91% | ||
| 2011 | -12.41% | ||
| 2010 | +1.33% | ||
| 2009 | +37.67% | ||
| 2008 | -49.78% | ||
| 2007 | -24.85% | ||
| 2006 | -2.35% | ||
| 2005 | +65.85% | ||
| 2004 | +7.89% | ||
| 2003 | +18.68% | ||
| 2002 | -9.55% | ||
| 2001 | +0.28% | ||
| 2000 | -11.75% | ||
| 1999 | -43.82% | ||
| 1998 | +7.88% | ||
| 1997 | +33.06% | ||
| 1996 | -17.33% | ||
| 1995 | -14.04% | ||
| 1994 | +1.75% | ||
| 1993 | +4.89% | ||
| 1992 | +5.48% |
- Stock Market
- Equities
- 4186 Stock
- Quotes Tokyo Ohka Kogyo Co., Ltd.
