TOMO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 HKD | -9.52% |
|
+1.79% | +1.79% |
| Apr. 03 | Tomo Holdings' Loss Widens in 2023 as Revenue Slides | MT |
| Mar. 28 | TOMO Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.32 $ | 0.315 $ | 0.285 $ |
| Volume | 1 352 000 | 432 000 | 116 000 | 624 000 |
| Change | +14.81% | +3.23% | -1.56% | -9.52% |
| Opening | 0.29 | 0.33 | 0.32 | 0.31 |
| High | 0.35 | 0.33 | 0.33 | 0.33 |
| Low | 0.29 | 0.31 | 0.31 | 0.28 |
Performance
| 1 day | -9.52% | ||
| 1 week | +1.79% | ||
| Current month | -27.85% | ||
| 1 month | +156.76% | ||
| 3 months | +102.13% | ||
| 6 months | -21.92% | ||
| Current year | +1.79% | ||
| 1 year | -75.85% | ||
| 3 years | -71.50% | ||
| 5 years | -68.33% |
Volumes
marketsDaily volume
624 000
Estimated daily volume
624 000
Avg. Volume 20 sessions
308 000
Daily volume ratio
2.03
Avg. Volume 20 sessions HKD
87 780.00
Avg. Volume 20 sessions USD
11 213.19
Record volume 1
61 912 000
Record volume 2
47 924 000
Record volume 3
45 768 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
22 321 741
Capitalization (USD)
16 382 930
Net sales (SGD)
16 340 186
Net sales (USD)
11 992 798
Number of employees
48
Sales / Employee (SGD)
340 421
Sales / Employee (USD)
249 850
Free-Float
48.89 %
Free-Float capitalization (HKD)
10 912 851
Free-Float capitalization (USD)
8 009 432
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.27
0.35
1 month
0.260.56
Current year
0.090.59
1 year
0.091.75
3 years
0.096.38
5 years
0.096.38
10 years
0.096.38
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.19
Moving average 100 days
0.22
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
-33.23%
Price spread / (MMA100)
-22.81%
STIM
RSI 9 days
60.06
RSI 14 days
59.14
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.52% | +1.79% | +1.79% | -75.85% | 16.38M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +0.61% | +1.72% | +9.22% | +23.60% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.36% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c189bf5ea67335071.MLQHkUQYj5b171rWMbhN2P6mVEeBHL7TIAU5Z1pAjrQ.fv5Y8j5R6ubHqi2Aa80o6syTHBHRUPK9EzELE2IZ9NgB3mzgaUG_5aarAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:37 am | 0.285 | 40,000 | 540,000 |
| 03:57:37 am | 0.285 | 12,000 | 500,000 |
| 03:47:24 am | 0.285 | 20,000 | 488,000 |
| 03:45:40 am | 0.275 | 12,000 | 468,000 |
| 03:45:10 am | 0.275 | 80,000 | 456,000 |
| 03:45:10 am | 0.28 | 40,000 | 376,000 |
| 03:44:12 am | 0.29 | 40,000 | 336,000 |
| 03:26:25 am | 0.3 | 4,000 | 296,000 |
| 03:26:25 am | 0.3 | 8,000 | 292,000 |
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | -95.09% | ||
| 2022 | +50.00% | ||
| 2021 | +341.86% | ||
| 2020 | +13.16% | ||
| 2019 | -20.00% | ||
| 2018 | -52.50% | ||
| 2017 | +217.46% |
- Stock Market
- Equities
- 6928 Stock
- Quotes TOMO Holdings Limited
