TOMOE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710 JPY | 0.00% |
|
-1.25% | +22.41% |
| Mar. 25 | Tomoe Corporation agreed to acquire an additional stake in Tomoe Research & Development Ltd. | CI |
| 2023 | Tomoe Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 724 ¥ | 704 ¥ | 710 ¥ | 710 ¥ |
| Volume | 40 100 | 47 700 | 16 200 | 30 100 |
| Change | +0.70% | -2.76% | +0.85% | 0.00% |
| Opening | 726.00 | 717.00 | 707.00 | 716.00 |
| High | 726.00 | 717.00 | 714.00 | 720.00 |
| Low | 714.00 | 704.00 | 704.00 | 704.00 |
Performance
| 1 week | -1.25% | ||
| Current month | -0.70% | ||
| 1 month | +0.85% | ||
| 3 months | +17.94% | ||
| 6 months | +23.48% | ||
| Current year | +22.41% | ||
| 1 year | +48.54% | ||
| 3 years | +82.05% | ||
| 5 years | +110.68% | ||
| 10 years | +65.12% |
Volumes
marketsDaily volume
30 100
Estimated daily volume
30 100
Avg. Volume 20 sessions
53 475
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
37 967 250.00
Avg. Volume 20 sessions USD
243 673.81
Record volume 1
37 191 000
Record volume 2
32 267 000
Record volume 3
24 355 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 124 649 891
Capitalization (USD)
180 504 003
Net sales (JPY)
35 982 000 000
Net sales (USD)
230 932 476
Number of employees
450
Sales / Employee (JPY)
79 960 000
Sales / Employee (USD)
513 183
Free-Float
60.22 %
Free-Float capitalization (JPY)
17 422 336 106
Free-Float capitalization (USD)
111 816 553
Average Daily Capital Traded
0.13%
Highs and lows
1 week
704.00
726.00
1 month
671.00726.00
Current year
544.00766.00
1 year
431.00766.00
3 years
338.00766.00
5 years
250.00766.00
10 years
250.00766.00
Indicators
Moving average 5 days
713.40
Moving average 20 days
704.85
Moving average 50 days
689.54
Moving average 100 days
637.23
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
51.93
RSI 14 days
53.32
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.25% | +22.41% | +48.54% | 181M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.47% | +2.00% | +20.57% | +25.30% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.67% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19574d9be676f905e4e1accdf.uGFxO6n-sb_IStfdO9fGqG6Vn3F8fF5RCeiDYzVF19I.jxILc8vJ28amD7SEZIGshVnTqkA4SycAZ77SE2A0tZ-MBjpP8a764IMIlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 710 | 1,600 | 30,100 |
| 01:59:33 am | 709 | 100 | 28,500 |
| 01:59:20 am | 709 | 200 | 28,400 |
| 01:59:20 am | 709 | 100 | 28,200 |
| 01:57:01 am | 708 | 100 | 28,100 |
| 01:57:01 am | 708 | 200 | 28,000 |
| 01:57:00 am | 708 | 100 | 27,800 |
| 01:56:48 am | 709 | 100 | 27,700 |
| 01:48:30 am | 709 | 100 | 27,600 |
| 01:38:19 am | 708 | 100 | 27,500 |
Monthly variations
Annual change
| 2024 | +22.41% | ||
| 2023 | +43.21% | ||
| 2022 | -14.92% | ||
| 2021 | +18.70% | ||
| 2020 | -16.63% | ||
| 2019 | +37.82% | ||
| 2018 | -47.28% | ||
| 2017 | +84.40% | ||
| 2016 | -1.64% | ||
| 2015 | -19.43% | ||
| 2014 | -10.30% | ||
| 2013 | +75.35% | ||
| 2012 | +2.86% | ||
| 2011 | +8.11% | ||
| 2010 | +24.52% | ||
| 2009 | +22.35% | ||
| 2008 | -42.18% | ||
| 2007 | -25.19% | ||
| 2006 | -31.29% | ||
| 2005 | +50.92% | ||
| 2004 | +157.82% | ||
| 2003 | -6.96% | ||
| 2002 | -24.40% | ||
| 2001 | +25.15% | ||
| 2000 | -11.17% | ||
| 1999 | -15.32% | ||
| 1998 | -9.39% | ||
| 1997 | -52.88% | ||
| 1996 | -21.45% | ||
| 1995 | -19.76% | ||
| 1994 | -17.50% | ||
| 1993 | +13.90% | ||
| 1992 | -8.89% |
- Stock Market
- Equities
- 1921 Stock
- Quotes Tomoe Corporation