TOMY COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,547 JPY | +1.37% |
|
+3.35% | +14.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2504 ¥ | 2552.5 ¥ | 2512.5 ¥ | 2547 ¥ |
| Volume | 213 600 | 341 100 | 247 000 | 292 800 |
| Change | +0.38% | +1.94% | -1.57% | +1.37% |
| Opening | 2,506.00 | 2,540.00 | 2,555.00 | 2,510.00 |
| High | 2,526.50 | 2,582.00 | 2,560.50 | 2,551.00 |
| Low | 2,485.00 | 2,522.50 | 2,512.50 | 2,493.50 |
Performance
| 1 day | +1.37% | ||
| 1 week | +3.35% | ||
| Current month | -9.47% | ||
| 1 month | -10.58% | ||
| 3 months | +1.41% | ||
| 6 months | +26.78% | ||
| Current year | +14.09% | ||
| 1 year | +71.28% | ||
| 3 years | +167.54% | ||
| 5 years | +114.39% | ||
| 10 years | +423.00% |
Volumes
marketsDaily volume
292 800
Estimated daily volume
292 800
Avg. Volume 20 sessions
305 733
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
778 701 951.00
Avg. Volume 20 sessions USD
4 915 945.42
Record volume 1
8 799 100
Record volume 2
6 939 000
Record volume 3
5 796 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
232 066 584 508
Capitalization (USD)
1 465 036 348
Net sales (JPY)
187 297 000 000
Net sales (USD)
1 182 405 961
Number of employees
2 476
Sales / Employee (JPY)
75 644 992
Sales / Employee (USD)
477 547
Free-Float
84.01 %
Free-Float capitalization (JPY)
201 572 863 195
Free-Float capitalization (USD)
1 272 529 485
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 465.00
2 582.00
1 month
2 433.002 830.00
Current year
2 176.502 917.50
1 year
1 476.002 917.50
3 years
916.002 917.50
5 years
667.002 917.50
10 years
457.002 917.50
Indicators
Moving average 5 days
2 522.10
Moving average 20 days
2 628.63
Moving average 50 days
2 629.08
Moving average 100 days
2 469.23
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
35.30
RSI 14 days
38.34
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +3.35% | +14.09% | +71.28% | 1.47B | ||
| +3.28% | +2.60% | +3.94% | +36.15% | 56.57B | ||
| -0.98% | +1.50% | +40.19% | +97.86% | 4.38B | ||
| +2.89% | +2.52% | -25.97% | -32.78% | 373M | ||
| -1.44% | -5.04% | +33.69% | +7.41% | 330M | ||
| +7.10% | +13.87% | -32.99% | -29.88% | 317M | ||
| -2.35% | -7.78% | -36.15% | -17.00% | 225M | ||
| +3.45% | +4.15% | -41.76% | -27.86% | 202M | ||
| 0.00% | +1.82% | 0.00% | 0.00% | 148M | ||
| 0.00% | 0.00% | -8.33% | +24.53% | 141M | ||
| +0.25% | +1.39% | +2.69% | +6.46% | 124M | ||
| +5.08% | 0.00% | -12.68% | +10.71% | 93.51M | ||
| +5.60% | +12.39% | +22.50% | +84.88% | 71.54M | ||
| -3.60% | -1.63% | +25.39% | -2.82% | 56.49M | ||
| Average | +1.48% | +3.28% | -1.10% | +16.35% | ||
| Weighted average by Cap. | +2.90% | +2.73% | +6.13% | +39.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6e7e1d20c610eaeb81fd002c36b039.fruyFvEjMsBPRn9s36fOoMCKj3uzruLE4yLATc82FTU.Ron3e4YVV_J8IwoOke2JkqzY-EyHybqls2aUNYJMZmQx7OghnXRkqxcZEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,547 | 53,500 | 292,800 |
| 01:59:56 am | 2,546 | 300 | 239,300 |
| 01:59:40 am | 2,546 | 100 | 239,000 |
| 01:59:39 am | 2,544 | 100 | 238,900 |
| 01:59:38 am | 2,546 | 100 | 238,800 |
| 01:59:36 am | 2,545 | 200 | 238,700 |
| 01:59:36 am | 2,544 | 100 | 238,500 |
| 01:59:36 am | 2,544 | 100 | 238,400 |
| 01:59:36 am | 2,543 | 100 | 238,300 |
| 01:59:31 am | 2,542 | 100 | 238,200 |
Monthly variations
Annual change
| 2024 | +14.09% | ||
| 2023 | +76.62% | ||
| 2022 | +15.01% | ||
| 2021 | +20.77% | ||
| 2020 | -35.78% | ||
| 2019 | +28.82% | ||
| 2018 | -28.20% | ||
| 2017 | +23.45% | ||
| 2016 | +56.30% | ||
| 2015 | +25.04% | ||
| 2014 | +35.39% | ||
| 2013 | -1.68% | ||
| 2012 | -11.83% | ||
| 2011 | -21.25% | ||
| 2010 | -9.61% | ||
| 2009 | +29.91% | ||
| 2008 | -29.09% | ||
| 2007 | +2.48% | ||
| 2006 | -24.77% | ||
| 2005 | +34.42% | ||
| 2004 | +0.51% | ||
| 2003 | +62.13% | ||
| 2002 | -43.20% | ||
| 2001 | -37.23% | ||
| 2000 | -40.17% | ||
| 1999 | +393.65% | ||
| 1998 | +3.73% | ||
| 1997 | -3.59% |
- Stock Market
- Equities
- 7867 Stock
- Quotes TOMY Company, Ltd.
