TONGDAO LIEPIN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 HKD | +9.03% |
|
+20.80% | -47.66% |
| Apr. 17 | Tongdao Liepin Invests 80 Million Yuan in Xiamen International Bank’s Structured Deposit Product | MT |
| Apr. 05 | Tongdao Liepin Group Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.59 $ | 2.78 $ | 2.77 $ | 3.02 $ |
| Volume | 6 146 026 | 10 456 800 | 5 095 000 | 8 937 033 |
| Change | +0.39% | +7.34% | -0.36% | +9.03% |
| Opening | 2.60 | 2.65 | 2.84 | 2.83 |
| High | 2.66 | 2.80 | 2.84 | 3.05 |
| Low | 2.52 | 2.58 | 2.68 | 2.79 |
Performance
| 1 day | +9.03% | ||
| 1 week | +20.80% | ||
| Current month | +1.34% | ||
| 1 month | +1.34% | ||
| 3 months | -24.50% | ||
| 6 months | -51.05% | ||
| Current year | -47.66% | ||
| 1 year | -69.92% | ||
| 3 years | -88.81% | ||
| 5 years | -85.16% |
Volumes
marketsDaily volume
8 937 033
Estimated daily volume
8 937 033
Avg. Volume 20 sessions
7 100 070
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
21 442 211.40
Avg. Volume 20 sessions USD
2 739 070.97
Record volume 1
40 254 260
Record volume 2
32 536 800
Record volume 3
28 655 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
1 438 154 084
Capitalization (USD)
198 478 207
Net sales (CNY)
2 282 157 000
Net sales (USD)
314 958 205
Number of employees
5 165
Sales / Employee (CNY)
441 850
Sales / Employee (USD)
60 979
Free-Float
55.83 %
Free-Float capitalization (HKD)
809 503 067
Free-Float capitalization (USD)
111 718 709
Average Daily Capital Traded
1.49%
Highs and lows
1 week
2.49
3.05
1 month
2.433.21
Current year
2.435.83
1 year
2.4310.16
3 years
2.4328.40
5 years
2.4328.40
10 years
2.4336.00
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.74
Moving average 50 days
3.51
Moving average 100 days
4.27
Price spread / (MMA5)
-9.01%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
+16.21%
Price spread / (MMA100)
+41.47%
STIM
RSI 9 days
48.60
RSI 14 days
43.39
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.03% | +20.80% | -47.66% | -69.92% | 198M | ||
| +2.50% | +12.61% | +20.95% | +12.23% | 8.89B | ||
| -3.69% | +1.26% | -10.10% | -1.48% | 5.57B | ||
| -5.18% | -8.16% | -18.49% | +2.81% | 1.82B | ||
| -1.24% | -1.52% | -25.47% | -39.24% | 1.03B | ||
| -0.11% | +0.52% | -15.51% | -17.82% | 939M | ||
| -0.40% | -1.86% | -16.02% | +5.72% | 759M | ||
| +0.42% | -1.01% | -2.50% | +13.11% | 689M | ||
| 0.00% | +0.66% | +7.31% | +7.82% | 231M | ||
| -0.25% | +1.95% | +6.00% | +20.08% | 191M | ||
| -1.50% | +0.69% | +3.71% | -7.01% | 131M | ||
| 0.00% | 0.00% | +22.31% | -3.86% | 79.31M | ||
| 0.00% | 0.00% | +10.81% | -10.87% | 60.39M | ||
| Average | -0.03% | +2.00% | -4.97% | -6.80% | ||
| Weighted average by Cap. | -0.37% | +5.14% | +1.84% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc213c3ab564104df35c1fb597247c1b.v82wDKzYzreXKEZiTvnruZHe9MnkUsYrFvoVLUcZGuU.05_Xfsur9t_NcQM3Ooqy9eGdhpioII1SWI99dA5Mf6yHh8l54IKl87pKdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.02 | 14,400 | 7,603,600 |
| 03:59:51 am | 3.02 | 200 | 7,589,200 |
| 03:59:44 am | 3.02 | 200 | 7,589,000 |
| 03:59:41 am | 3.02 | 200 | 7,588,800 |
| 03:59:36 am | 3.02 | 200 | 7,588,600 |
| 03:59:36 am | 3.02 | 200 | 7,588,400 |
| 03:59:30 am | 3.02 | 200 | 7,588,200 |
| 03:59:28 am | 3.02 | 400 | 7,588,000 |
| 03:59:26 am | 3.02 | 600 | 7,587,600 |
| 03:59:21 am | 3.02 | 1,000 | 7,587,000 |
Monthly variations
Annual change
| 2024 | -47.66% | ||
| 2023 | -37.15% | ||
| 2022 | -51.53% | ||
| 2021 | +1.39% | ||
| 2020 | +22.09% | ||
| 2019 | -47.24% | ||
| 2018 | -10.77% |
- Stock Market
- Equities
- 6100 Stock
- Quotes Tongdao Liepin Group
