TONGHUA DONGBAO PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.59 CNY | +4.03% |
|
+5.58% | -2.22% |
| Apr. 26 | Tonghua Dongbao Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Dongbao Pharma's 2023 Profit Drops 26% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.31 ¥ | 10.37 ¥ | 9.92 ¥ | 10.18 ¥ | 10.59 ¥ |
| Volume | 32 871 340 | 45 450 260 | 65 781 650 | 49 103 850 | 61 015 960 |
| Change | +2.79% | +0.58% | -4.34% | +2.62% | +4.03% |
| Opening | 10.04 | 10.30 | 10.38 | 9.93 | 10.11 |
| High | 10.37 | 10.44 | 10.38 | 10.32 | 10.60 |
| Low | 10.01 | 9.99 | 9.83 | 9.93 | 10.06 |
Performance
| 1 day | +4.03% | ||
| 1 week | +5.58% | ||
| Current month | +3.32% | ||
| 1 month | +6.75% | ||
| 3 months | +12.30% | ||
| 6 months | -3.02% | ||
| Current year | -2.22% | ||
| 1 year | -11.01% | ||
| 3 years | -18.48% | ||
| 5 years | -31.19% | ||
| 10 years | +94.30% |
Volumes
marketsDaily volume
61 015 960
Avg. Volume 20 sessions
32 638 165
Avg. Volume 20 sessions CNY
345 638 167.35
Avg. Volume 20 sessions USD
47 701 177.84
Record volume 1
237 822 698
Record volume 2
229 739 113
Record volume 3
229 098 777
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
20 985 128 093
Capitalization (USD)
2 896 136 543
Net sales (CNY)
3 075 416 030
Net sales (USD)
424 435 091
Number of employees
3 196
Sales / Employee (CNY)
962 270
Sales / Employee (USD)
132 802
Free-Float
59.17 %
Free-Float capitalization (CNY)
12 487 846 526
Free-Float capitalization (USD)
1 723 435 211
Average Daily Capital Traded
1.65%
Highs and lows
1 week
9.83
10.60
1 month
9.8311.09
Current year
8.4011.09
1 year
8.4012.73
3 years
8.3513.38
5 years
8.3519.35
10 years
5.4827.51
Indicators
Moving average 5 days
10.27
Moving average 20 days
10.24
Moving average 50 days
10.23
Moving average 100 days
10.38
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
61.38
RSI 14 days
57.92
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +5.58% | -2.22% | -11.01% | 2.9B | ||
| -1.85% | +1.41% | -4.66% | -9.08% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.41% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -31.33% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +47.54% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -15.75% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.93% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -30.55% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.79% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +12.67% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +4.54% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +17.88% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +299.31% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +9.44% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.53% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -40.24% | 6.05B | ||
| Average | +1.20% | +1.64% | -0.75% | +13.36% | ||
| Weighted average by Cap. | +0.19% | +0.98% | -0.88% | +1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | +17.97% | ||
| 2022 | -16.24% | ||
| 2021 | -18.09% | ||
| 2020 | +5.77% | ||
| 2019 | -8.99% | ||
| 2018 | -27.13% | ||
| 2017 | +25.25% | ||
| 2016 | -3.14% | ||
| 2015 | +91.58% | ||
| 2014 | +12.08% | ||
| 2013 | +93.39% | ||
| 2012 | +13.50% | ||
| 2011 | -22.29% | ||
| 2010 | +32.28% | ||
| 2009 | +22.57% | ||
| 2008 | +0.21% | ||
| 2007 | +62.33% | ||
| 2006 | +275.51% | ||
| 2005 | -22.54% | ||
| 2004 | -25.33% | ||
| 2003 | -27.97% | ||
| 2002 | -0.12% | ||
| 2001 | -33.97% | ||
| 2000 | +63.81% | ||
| 1999 | -8.40% | ||
| 1998 | -8.18% | ||
| 1997 | +17.86% | ||
| 1996 | +12.00% |
- Stock Market
- Equities
- 600867 Stock
- Quotes Tonghua Dongbao Pharmaceutical Co., Ltd.
