TONGQINGLOU CATERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 CNY | -1.44% |
|
-11.33% | -10.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.51 ¥ | 30.73 ¥ | 27.88 ¥ | 27.7 ¥ | 27.3 ¥ |
| Volume | 1 502 950 | 1 629 500 | 9 220 930 | 4 325 280 | 4 037 963 |
| Change | +2.34% | -2.48% | -9.27% | -0.65% | -1.44% |
| Opening | 30.32 | 31.30 | 30.73 | 27.35 | 27.05 |
| High | 31.71 | 31.38 | 30.81 | 27.98 | 27.38 |
| Low | 30.25 | 30.41 | 27.66 | 26.81 | 26.78 |
Performance
| 1 day | -1.44% | ||
| 1 week | -11.33% | ||
| Current month | -6.02% | ||
| 1 month | -4.14% | ||
| 3 months | -6.35% | ||
| 6 months | -7.77% | ||
| Current year | -10.32% | ||
| 1 year | -24.75% | ||
| 3 years | +27.30% |
Volumes
marketsDaily volume
4 037 963
Avg. Volume 20 sessions
2 824 186
Avg. Volume 20 sessions CNY
77 100 277.80
Avg. Volume 20 sessions USD
10 640 532.24
Record volume 1
38 843 999
Record volume 2
31 589 362
Record volume 3
24 895 880
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 097 514 408
Capitalization (USD)
979 520 866
Net sales (CNY)
2 401 446 610
Net sales (USD)
331 421 245
Number of employees
5 798
Sales / Employee (CNY)
414 185
Sales / Employee (USD)
57 161
Free-Float
31.18 %
Free-Float capitalization (CNY)
2 212 938 303
Free-Float capitalization (USD)
305 405 402
Average Daily Capital Traded
1.09%
Highs and lows
1 week
26.78
31.71
1 month
26.7834.65
Current year
24.2534.65
1 year
24.2537.65
3 years
15.0140.93
5 years
14.9640.93
10 years
14.9640.93
Indicators
Moving average 5 days
29.02
Moving average 20 days
30.89
Moving average 50 days
29.70
Moving average 100 days
29.98
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+13.15%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
26.78
RSI 14 days
34.31
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -11.33% | -10.32% | -24.75% | 980M | ||
| +0.38% | +4.46% | +28.82% | +42.82% | 10.53B | ||
| +0.06% | +1.51% | +15.12% | -5.85% | 8.49B | ||
| +3.05% | +3.42% | +4.52% | -4.78% | 2.23B | ||
| +1.16% | +7.96% | +13.08% | +25.49% | 2.16B | ||
| -1.30% | +0.25% | -16.23% | -22.86% | 1.95B | ||
| +1.36% | +3.99% | +0.99% | +7.07% | 1.8B | ||
| +1.54% | +1.26% | +7.74% | +38.70% | 1.69B | ||
| +0.28% | +3.02% | -0.27% | +11.10% | 1.46B | ||
| +0.75% | +4.17% | -7.14% | +15.71% | 781M | ||
| +1.42% | +6.20% | -21.68% | -35.88% | 678M | ||
| -1.60% | -4.05% | -4.94% | -13.12% | 540M | ||
| +0.32% | +2.21% | -2.42% | +8.03% | 448M | ||
| +0.70% | +0.50% | -13.55% | -20.38% | 427M | ||
| +0.34% | +1.44% | -1.10% | -2.14% | 383M | ||
| +0.62% | +3.18% | +3.56% | +14.29% | 298M | ||
| Average | +0.48% | +1.03% | -0.24% | +2.09% | ||
| Weighted average by Cap. | +0.48% | +2.52% | +11.88% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | -18.24% | ||
| 2022 | +103.44% | ||
| 2021 | -0.08% | ||
| 2020 | -1.00% |
- Stock Market
- Equities
- 605108 Stock
- Quotes Tongqinglou Catering Co., Ltd.
