TONGYI CARBON NEUTRAL TECHNOLOGY (XINJIANG) CO., LTD Quotes Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
Equities
600506
CNE0000019L9
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 CNY | +2.15% |
|
+2.06% | -37.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.69 ¥ | 10.66 ¥ | 11.14 ¥ | 11.16 ¥ | 11.4 ¥ |
| Volume | 7 598 900 | 5 056 900 | 6 755 701 | 6 349 100 | 7 664 354 |
| Change | -4.30% | -0.28% | +4.50% | +0.18% | +2.15% |
| Opening | 11.01 | 10.76 | 10.80 | 11.20 | 11.16 |
| High | 11.12 | 10.91 | 11.20 | 11.37 | 11.51 |
| Low | 10.49 | 10.65 | 10.75 | 11.10 | 11.16 |
Performance
| 1 day | +2.15% | ||
| 1 week | +2.06% | ||
| Current month | -18.16% | ||
| 1 month | -11.56% | ||
| 3 months | -11.21% | ||
| 6 months | +10.79% | ||
| Current year | -37.33% | ||
| 1 year | +2.80% | ||
| 3 years | +58.77% | ||
| 5 years | -5.32% | ||
| 10 years | +23.64% |
Volumes
marketsDaily volume
7 664 354
Avg. Volume 20 sessions
9 239 074
Avg. Volume 20 sessions CNY
105 325 443.60
Avg. Volume 20 sessions USD
14 535 859.15
Record volume 1
73 165 310
Record volume 2
60 428 740
Record volume 3
57 948 180
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
2 188 866 088
Capitalization (USD)
302 083 220
Net sales (CNY)
2 238 870 041
Net sales (USD)
308 984 215
Number of employees
982
Sales / Employee (CNY)
2 279 908
Sales / Employee (USD)
314 648
Free-Float
50.65 %
Free-Float capitalization (CNY)
1 108 555 470
Free-Float capitalization (USD)
152 990 632
Average Daily Capital Traded
4.81%
Highs and lows
1 week
10.49
11.51
1 month
9.8014.75
Current year
6.9519.60
1 year
6.9519.60
3 years
6.2919.60
5 years
6.2919.60
10 years
6.2939.29
Indicators
Moving average 5 days
11.01
Moving average 20 days
12.00
Moving average 50 days
11.84
Moving average 100 days
12.70
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
47.51
RSI 14 days
46.24
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +2.06% | -37.33% | +2.80% | 302M | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +348.93% | 10.32B | ||
| Average | -0.05% | +0.17% | +13.15% | +47.56% | ||
| Weighted average by Cap. | -0.55% | -0.05% | +17.31% | +34.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.33% | ||
| 2023 | +49.34% | ||
| 2022 | +8.75% | ||
| 2021 | +10.89% | ||
| 2020 | -0.98% | ||
| 2019 | +2.41% | ||
| 2018 | -27.14% | ||
| 2017 | -60.88% | ||
| 2016 | +49.13% | ||
| 2015 | +107.16% | ||
| 2014 | +19.68% | ||
| 2013 | +8.62% | ||
| 2012 | +23.58% | ||
| 2011 | -35.77% | ||
| 2010 | -7.90% | ||
| 2009 | +67.61% | ||
| 2008 | -51.47% | ||
| 2007 | +358.62% | ||
| 2006 | +48.20% | ||
| 2005 | -30.17% | ||
| 2004 | -30.34% | ||
| 2003 | -35.31% | ||
| 2002 | -31.99% | ||
| 2001 | +6.43% |
- Stock Market
- Equities
- 600506 Stock
- Quotes Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
