Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.08 EUR | -0.39% | -3.05% | -0.59% |
Apr. 11 | Tonies SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Tonies Names New CEO to Start in 2024 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.26 € | 5.1 € | 5.1 € | 5.08 € |
Volume | 1 000 | 0 | 2 380 | 0 |
Change | +0.77% | -3.04% | 0.00% | -0.39% |
Opening | 5.12 | 5.10 | 5.16 | 5.08 |
High | 5.26 | 5.10 | 5.20 | 5.08 |
Low | 5.12 | 5.10 | 5.02 | 5.08 |
Performance
1 day | -0.39% | ||
1 week | -3.05% | ||
Current month | +7.40% | ||
1 month | +6.17% | ||
3 months | +2.83% | ||
6 months | +6.95% | ||
Current year | -0.59% | ||
1 year | -1.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Toys & Juvenile Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | -3.05% | -0.59% | -1.55% | 615M | ||
-0.32% | +3.08% | +3.63% | -2.56% | 12.28B | ||
-0.77% | +16.65% | +26.26% | +9.40% | 8.97B | ||
-0.60% | +1.72% | -2.75% | +2.00% | 6.32B | ||
+1.21% | +0.79% | -2.74% | -2.09% | 3.94B | ||
-2.63% | -1.01% | -13.08% | -20.37% | 2.3B | ||
+3.30% | +5.80% | -24.91% | -23.69% | 1.34B | ||
+1.96% | +5.87% | +20.26% | +2.40% | 406M | ||
-0.16% | +3.16% | -19.79% | -33.62% | 318M | ||
+2.92% | +9.29% | +8.33% | +5.56% | 245M | ||
-3.29% | -15.09% | -46.33% | -12.80% | 206M | ||
+2.27% | -3.65% | -12.77% | +7.14% | 204M | ||
-0.67% | -4.48% | -4.48% | +60.48% | 143M | ||
+2.22% | -1.50% | -16.67% | +8.75% | 110M | ||
-0.36% | +3.16% | +19.45% | -38.34% | 97.18M | ||
+2.22% | -4.17% | +4.55% | 0.00% | 76.29M | ||
Average | +0.43% | +1.00% | -3.85% | -2.46% | ||
Weighted average by Cap. | -0.27% | +5.51% | +4.78% | -0.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.59% | ||
2023 | -14.83% | ||
2022 | -46.90% | ||
2021 | +15.54% |
- Stock Market
- Equities
- TNIE Stock
- Quotes tonies SE