TONNER DRONES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0128 EUR | +10.34% |
|
-20.00% | -96.09% |
| Mar. 04 | Tonner Drones Approves Board Appointments | CI |
| Mar. 01 | Tonner Drones Makes Final Convertible Notes Payment to Yorkville Advisors | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0144 € | 0.013 € | 0.0116 € | 0.0128 € |
| Volume | 10 798 470 | 6 330 282 | 23 258 670 | 19 776 490 |
| Change | -6.49% | -9.72% | -10.77% | +10.34% |
| Opening | 0.02 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +10.34% | ||
| 1 week | -20.00% | ||
| Current month | -98.03% | ||
| 1 month | -98.03% | ||
| 3 months | -97.71% | ||
| 6 months | -97.97% | ||
| Current year | -96.09% | ||
| 1 year | -99.57% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
19 776 498
Estimated daily volume
19 776 498
Avg. Volume 20 sessions
10 347 061
Daily volume ratio
1.91
Avg. Volume 20 sessions
132 442.38
Avg. Volume 20 sessions USD
141 750.43
Record volume 1
23 258 670
Record volume 2
19 776 490
Record volume 3
17 417 090
Capital turnover ratio
7.20
Float rotation
0.05
Basic data
Capitalization (EUR)
18 360
Capitalization (USD)
19 650
Net sales (EUR)
13 093 000
Net sales (USD)
14 013 176
Number of employees
403
Sales / Employee (EUR)
32 489
Sales / Employee (USD)
34 772
Free-Float
100 %
Free-Float capitalization (EUR)
2 563 022
Free-Float capitalization (USD)
2 743 151
Average Daily Capital Traded
721.38%
Highs and lows
1 week
0.01
0.02
1 month
0.010.65
Current year
0.011.40
1 year
0.013.00
3 years
0.011 000 000.00
5 years
0.011 000 000.00
10 years
0.011 000 000.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.07
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+764.84%
Price spread / (MMA50)
+728.91%
Price spread / (MMA100)
+439.84%
STIM
RSI 9 days
37.46
RSI 14 days
41.75
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.34% | -20.00% | -96.09% | -99.57% | 19.65K | ||
| +1.31% | +2.22% | +18.48% | +14.67% | 35.01B | ||
| +1.54% | +1.86% | +56.89% | +12.59% | 4.72B | ||
| +1.65% | -0.40% | -4.73% | -6.96% | 4.01B | ||
| +1.89% | +5.75% | -4.61% | +3.61% | 2.23B | ||
| +5.12% | +3.17% | +17.32% | +12.24% | 1.39B | ||
| -0.23% | +0.23% | +2.12% | +34.26% | 885M | ||
| +6.06% | -3.58% | +176.03% | - | 808M | ||
| +1.69% | +9.52% | -50.40% | -48.74% | 557M | ||
| -1.40% | +5.00% | -4.91% | +70.68% | 433M | ||
| +7.92% | +26.32% | +62.84% | +38.27% | 401M | ||
| +6.38% | +16.05% | -37.25% | -58.03% | 299M | ||
| +1.20% | +11.63% | -17.21% | -16.39% | 275M | ||
| -2.90% | +3.08% | +17.54% | -24.72% | 271M | ||
| 0.00% | 0.00% | +55.90% | +67.96% | 199M | ||
| +0.55% | 0.00% | -15.60% | -15.98% | 144M | ||
| Average | +2.57% | +3.21% | +11.02% | -1.07% | ||
| Weighted average by Cap. | +1.57% | +2.31% | +20.28% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44f82571ae24606315ed0a6b9fe7d.HB6rxDjG5hUYObVDNqGykETdiNcFAsrQy07IEZmUmxM.WlqT_HSqiGNHafYEA_Tw6Siu-ONMa6zgpyGcfM3VwnVDVPGjbZSHUnxchQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 0.0128 | 1 | 19,776,498 |
| 11:35:28 am | 0.0128 | 59,999 | 19,776,497 |
| 11:35:28 am | 0.0128 | 36,391 | 19,716,498 |
| 11:35:28 am | 0.0128 | 13,609 | 19,680,107 |
| 11:35:28 am | 0.0128 | 51,391 | 19,666,498 |
| 11:35:28 am | 0.0128 | 7,680 | 19,615,107 |
| 11:35:28 am | 0.0128 | 23,485 | 19,607,427 |
| 11:35:28 am | 0.0128 | 4,645 | 19,583,942 |
| 11:35:28 am | 0.0128 | 17,999 | 19,579,297 |
| 11:35:28 am | 0.0128 | 1 | 19,561,298 |
Monthly variations
Annual change
| 2024 | -96.09% | ||
| 2023 | -99.30% | ||
| 2022 | -99.98% | ||
| 2021 | -92.40% | ||
| 2020 | -49.62% | ||
| 2019 | -57.42% | ||
| 2018 | -70.10% | ||
| 2017 | -59.80% | ||
| 2016 | -56.41% | ||
| 2015 | -53.01% | ||
| 2014 | -46.28% | ||
| 2013 | +59.83% |
- Stock Market
- Equities
- ALTD Stock
- Quotes Tonner Drones S.A.
