TOP ENERGY COMPANY LTD.SHANXI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.94 CNY | -2.12% |
|
-2.12% | -15.37% |
| Apr. 24 | Top Energy Company Ltd.Shanxi Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 18 | Top Energy Unit Logs 10.1% Climb in Q4 2023 Power Generation; Shares Down 4% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 7.18 ¥ | 7.26 ¥ | 7.31 ¥ | 7.09 ¥ | 6.94 ¥ |
| Volume | 8 379 200 | 11 984 500 | 10 673 270 | 9 838 398 | 8 124 000 |
| Change | +1.27% | +1.11% | +0.69% | -3.01% | -2.12% |
| Opening | 7.09 | 7.23 | 7.24 | 7.25 | 7.08 |
| High | 7.26 | 7.30 | 7.39 | 7.42 | 7.14 |
| Low | 7.04 | 7.11 | 7.12 | 7.07 | 6.93 |
Performance
| 1 day | -2.12% | ||
| 1 week | -2.12% | ||
| Current month | +0.43% | ||
| 1 month | -3.48% | ||
| 3 months | +8.61% | ||
| 6 months | -33.90% | ||
| Current year | -15.37% | ||
| 1 year | -19.58% | ||
| 3 years | +71.36% | ||
| 5 years | +87.57% | ||
| 10 years | +33.21% |
Volumes
marketsDaily volume
8 124 000
Avg. Volume 20 sessions
9 874 759
Avg. Volume 20 sessions CNY
68 530 827.46
Avg. Volume 20 sessions USD
9 494 946.14
Record volume 1
122 959 800
Record volume 2
108 876 200
Record volume 3
108 023 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 123 875 316
Capitalization (USD)
1 125 562 925
Net sales (CNY)
10 886 732 010
Net sales (USD)
1 508 356 720
Number of employees
4 316
Sales / Employee (CNY)
2 522 412
Sales / Employee (USD)
349 480
Free-Float
35.81 %
Free-Float capitalization (CNY)
2 908 965 356
Free-Float capitalization (USD)
403 037 150
Average Daily Capital Traded
0.84%
Highs and lows
1 week
6.93
7.42
1 month
6.377.47
Current year
5.268.44
1 year
5.2611.72
3 years
3.3211.72
5 years
2.9911.72
10 years
2.9913.48
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.08
Moving average 50 days
7.18
Moving average 100 days
7.39
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
41.82
RSI 14 days
44.37
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -2.12% | -15.37% | -19.58% | 1.13B | ||
| -0.83% | +2.45% | +25.80% | +0.75% | 158B | ||
| +0.10% | +1.43% | +13.19% | +11.95% | 86.7B | ||
| +0.04% | +3.26% | +4.13% | +4.39% | 84.48B | ||
| +0.51% | -0.17% | +5.98% | +9.40% | 79.76B | ||
| 0.00% | +5.79% | +1.32% | +13.31% | 75.53B | ||
| -3.12% | +0.20% | +85.08% | +173.85% | 70.4B | ||
| +0.61% | +1.74% | +13.93% | +5.04% | 48.48B | ||
| -0.89% | -0.02% | - | - | 46.01B | ||
| +0.15% | +0.87% | +13.40% | +0.87% | 44.61B | ||
| +0.76% | +3.07% | +2.33% | +9.43% | 39.13B | ||
| -0.28% | +0.76% | +7.58% | -1.91% | 38.73B | ||
| -0.75% | +3.48% | +31.75% | +71.29% | 35.1B | ||
| -3.98% | -0.13% | +141.56% | +282.14% | 33.67B | ||
| -0.02% | -1.25% | +6.51% | +0.40% | 33.51B | ||
| +0.43% | -0.42% | -4.47% | -5.24% | 31.85B | ||
| Average | -0.14% | +1.13% | +22.18% | +37.07% | ||
| Weighted average by Cap. | -0.05% | +1.73% | +22.92% | +32.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.37% | ||
| 2023 | +27.73% | ||
| 2022 | +57.35% | ||
| 2021 | +11.48% | ||
| 2020 | +3.98% | ||
| 2019 | +8.98% | ||
| 2018 | -32.00% | ||
| 2017 | -14.10% | ||
| 2016 | -22.00% | ||
| 2015 | +5.19% | ||
| 2014 | +31.64% | ||
| 2013 | -24.71% | ||
| 2012 | +8.28% | ||
| 2011 | +12.14% | ||
| 2010 | -13.58% | ||
| 2009 | +85.14% | ||
| 2008 | -71.64% | ||
| 2007 | +316.89% | ||
| 2006 | +27.04% | ||
| 2005 | -50.74% | ||
| 2004 | -18.35% | ||
| 2003 | +95.72% | ||
| 2002 | +8.16% | ||
| 2001 | -21.81% | ||
| 2000 | +54.87% | ||
| 1999 | +11.29% | ||
| 1998 | +2.21% | ||
| 1997 | +156.51% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 600780 Stock
- Quotes Top Energy Company Ltd.Shanxi
