TOP FRONTIER INVESTMENT HOLDINGS, INC. Quotes Top Frontier Investment Holdings, Inc.
Equities
TFHI
PHY8898C1046
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.45 PHP | +11.12% |
|
+6.19% | -8.29% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 84.1 ₱ | 84.1 ₱ | 84.1 ₱ | 84.1 ₱ | 93.45 ₱ |
| Volume | 370 | 0 | 670 | 220 | 1 750 |
| Change | -4.43% | 0.00% | 0.00% | 0.00% | +11.12% |
| Opening | 84.05 | 84.10 | 88.00 | 84.05 | 84.10 |
| High | 84.10 | 84.10 | 88.00 | 93.00 | 93.45 |
| Low | 84.05 | 84.10 | 84.05 | 84.05 | 84.10 |
Performance
| 1 day | +11.12% | ||
| 1 week | +6.19% | ||
| Current month | +3.49% | ||
| 1 month | +3.49% | ||
| 3 months | -2.76% | ||
| 6 months | -13.47% | ||
| Current year | -8.29% | ||
| 1 year | -4.64% | ||
| 3 years | -30.21% | ||
| 5 years | -65.39% | ||
| 10 years | -0.85% |
Volumes
marketsDaily volume
1 750
Avg. Volume 20 sessions
603
Avg. Volume 20 sessions PHP
56 350.35
Avg. Volume 20 sessions USD
976.61
Record volume 1
3 048 790
Record volume 2
3 005 400
Record volume 3
2 191 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
35 270 718 770
Capitalization (USD)
611 276 827
Net sales (PHP)
1 446 643 000 000
Net sales (USD)
25 071 769 833
Number of employees
53 249
Sales / Employee (PHP)
27 167 515
Sales / Employee (USD)
470 840
Free-Float
7.14 %
Free-Float capitalization (PHP)
3 568 914 365
Free-Float capitalization (USD)
61 852 855
Average Daily Capital Traded
0%
Highs and lows
1 week
84.05
93.45
1 month
83.1593.45
Current year
83.15103.90
1 year
83.15148.00
3 years
83.15148.00
5 years
83.15276.00
10 years
62.90320.00
Indicators
Moving average 5 days
85.97
Moving average 20 days
89.45
Moving average 50 days
91.72
Moving average 100 days
95.77
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
63.22
RSI 14 days
57.67
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.12% | +6.19% | -8.29% | -4.64% | 611M | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +348.93% | 10.32B | ||
| Average | +0.51% | +0.45% | +14.96% | +47.09% | ||
| Weighted average by Cap. | -0.54% | -0.04% | +17.31% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | +7.26% | ||
| 2022 | -25.61% | ||
| 2021 | -8.79% | ||
| 2020 | -34.58% | ||
| 2019 | -14.33% | ||
| 2018 | -12.66% | ||
| 2017 | +9.16% | ||
| 2016 | +287.57% | ||
| 2015 | -45.48% | ||
| 2014 | +25.32% |
- Stock Market
- Equities
- TFHI Stock
- Quotes Top Frontier Investment Holdings, Inc.
